Dark

OKLO20260821C110
OKLO Aug 21 2026 110.00 Call (OKLO260821C00110000)
option OPRA

EOD

Jul 1, 2026

0.51000.000%(0.0000)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5200	0.5200	0.4800	0.5100	0.000%	53	1,697	0.000%
2026-06-30	0.4400	0.5100	0.4400	0.5100	0.000%	6	1,698	0.000%
2026-06-29	0.5500	0.6300	0.4400	0.5100	+13.333%	148	1,701	0.000%
2026-06-26	0.4800	0.4800	0.4500	0.4500	-8.163%	3	1,781	+13.333%
2026-06-25	0.6200	0.6200	0.4900	0.4900	-30.000%	14	1,781	+4.082%
2026-06-24	0.8300	0.8500	0.6500	0.7000	-30.000%	894	1,781	-27.143%
2026-06-23	1.0900	1.2300	1.0000	1.0000	-11.504%	30	985	-49.000%
2026-06-22	1.2300	1.2300	1.0600	1.1300	-22.069%	101	963	-54.867%
2026-06-18	1.2600	1.5600	1.2600	1.4500	-1.361%	105	872	-64.828%
2026-06-17	1.1700	1.4700	1.1700	1.4700	+28.947%	4	872	-65.306%
2026-06-16	1.4500	1.6600	1.1400	1.1400	-24.503%	73	872	-55.263%
2026-06-15	1.4300	1.7000	1.4300	1.5100	+16.154%	123	813	-66.225%
2026-06-12	1.3500	1.3700	1.3000	1.3000	-3.704%	4	813	-60.769%
2026-06-11	1.4000	1.4000	1.3500	1.3500	-5.594%	26	813	-62.222%
2026-06-10	1.6000	1.6800	1.4300	1.4300	-12.805%	8	790	-64.336%
2026-06-09	2.2200	2.2200	1.4600	1.6400	-32.510%	15	792	-68.902%
2026-06-08	2.4200	2.4300	2.3800	2.4300	+3.404%	8	798	-79.012%
2026-06-05	3.1400	3.2000	2.3500	2.3500	-41.975%	7	796	-78.298%
2026-06-04	3.8000	4.1500	3.5000	4.0500	-2.644%	14	797	-87.407%
2026-06-03	5.6100	5.6300	3.9900	4.1600	-41.573%	18	793	-87.740%
2026-06-02	5.1000	7.2500	5.1000	7.1200	+61.818%	175	791	-92.837%
2026-06-01	4.2000	5.1000	3.4500	4.4000	+1.149%	57	748	-88.409%
2026-05-29	3.7500	4.5500	3.7500	4.3500	+6.098%	18	777	-88.276%
2026-05-28	3.7500	4.7500	3.7500	4.1000	+6.771%	11	780	-87.561%
2026-05-27	4.3000	4.3000	3.8400	3.8400	-21.150%	110	780	-86.719%
2026-05-26	4.6500	4.8800	4.6200	4.8700	+49.846%	22	783	-89.528%
2026-05-22	3.7700	3.8000	3.2500	3.2500	+4.839%	15	775	-84.308%
2026-05-21	2.8600	3.2000	2.6500	3.1000	+22.530%	509	771	-83.548%
2026-05-20	2.1900	2.6100	2.1900	2.5300	+39.011%	9	771	-79.842%
2026-05-19	1.6500	1.9000	1.5500	1.8200	-9.000%	76	319	-71.978%
2026-05-18	2.4600	2.4600	2.0000	2.0000	-32.203%	21	319	-74.500%
2026-05-15	3.2000	3.2000	2.9500	2.9500	-25.316%	3	319	-82.712%
2026-05-14	4.0000	4.1500	3.9500	3.9500	-15.957%	132	326	-87.089%
2026-05-13	5.7000	5.7000	4.7000	4.7000	-29.323%	33	330	-89.149%
2026-05-12	5.8900	6.6500	5.8000	6.6500	-14.194%	13	330	-92.331%
2026-05-11	7.5000	8.1000	7.4000	7.7500	+43.519%	32	330	-93.419%
2026-05-08	5.7500	5.7500	5.4000	5.4000	-20.588%	3	320	-90.556%
2026-05-07	8.3000	8.3000	6.7000	6.8000	-18.563%	22	319	-92.500%
2026-05-06	5.7000	8.4000	5.7000	8.3500	+70.408%	36	307	-93.892%
2026-05-05	4.7000	4.9000	4.5900	4.9000	-9.594%	50	312	-89.592%
2026-05-04	5.7500	5.7800	5.4200	5.4200	+1.308%	13	293	-90.590%
2026-05-01	5.7500	5.7700	5.3500	5.3500	-11.862%	3	288	-90.467%
2026-04-30	5.6300	6.0700	5.6100	6.0700	-4.409%	24	288	-91.598%
2026-04-28	6.9500	7.0000	6.3500	6.3500	-27.179%	12	282	-91.969%
2026-04-27	8.7200	8.7200	8.7200	8.7200	+6.341%	3	280	-94.151%
2026-04-24	8.2000	8.2000	8.2000	8.2000	-13.866%	7	280	-93.780%
2026-04-23	9.3500	10.5000	9.0000	9.5200	+41.037%	73	280	-94.643%
2026-04-22	6.2000	6.7500	6.2000	6.7500	+42.105%	2	278	-92.444%
2026-04-21	5.6000	5.6000	4.7500	4.7500	0.000%	18	277	-89.263%
2026-04-20	4.9500	5.1000	4.7500	4.7500	-12.844%	33	277	-89.263%
2026-04-17	6.7000	6.7000	5.4500	5.4500	+21.381%	135	302	-90.642%
2026-04-16	4.4900	4.4900	4.4900	4.4900	-6.458%	1	202	-88.641%
2026-04-15	4.9500	5.7000	4.8000	4.8000	+68.421%	127	203	-89.375%
2026-04-14	2.8500	2.8500	2.8500	2.8500	+49.215%	8	91	-82.105%
2026-04-13	1.9000	1.9100	1.9000	1.9100	+31.724%	7	91	-73.298%
2026-04-09	1.4500	1.4500	1.4500	1.4500	+8.209%	37	85	-64.828%
2026-04-08	1.3400	1.3400	1.3400	1.3400	+3.077%	2	59	-61.940%
2026-04-07	1.3000	1.3000	1.3000	1.3000	-7.143%	1	59	-60.769%
2026-04-06	1.4000	1.4000	1.4000	1.4000	+7.692%	1	59	-63.571%
2026-04-02	1.3000	1.3000	1.3000	1.3000	-16.129%	1	58	-60.769%
2026-04-01	1.6000	1.6000	1.5500	1.5500	+11.511%	2	58	-67.097%
2026-03-31	1.1500	1.3900	1.1500	1.3900	+26.364%	15	56	-63.309%
2026-03-30	1.1700	1.1700	1.1000	1.1000	-33.333%	16	44	-53.636%
2026-03-27	1.7700	1.7700	1.6500	1.6500	-20.673%	3	49	-69.091%
2026-03-25	2.2600	2.2600	2.0800	2.0800	0.000%	4	50	-75.481%
2026-03-24	2.0800	2.0800	2.0800	2.0800	-9.957%	2	52	-75.481%
2026-03-23	2.3600	2.3600	2.1500	2.3100	+0.435%	7	53	-77.922%
2026-03-20	2.5000	2.7100	2.3000	2.3000	-35.211%	10	53	-77.826%
2026-03-18	3.7500	3.7500	3.5500	3.5500	-14.458%	4	59	-85.634%
2026-03-17	4.3000	4.5000	3.7500	4.1500	+18.234%	10	61	-87.711%
2026-03-16	3.8500	3.8500	3.5100	3.5100	-15.217%	6	54	-85.470%
2026-03-13	4.2500	4.2500	4.1400	4.1400	-21.143%	10	57	-87.681%
2026-03-11	5.2500	5.2500	5.2500	5.2500	+14.130%	1	47	-90.286%
2026-03-09	4.1700	4.6000	4.1700	4.6000	-2.128%	2	47	-88.913%
2026-03-06	5.1000	5.1000	4.7000	4.7000	-8.203%	4	47	-89.149%
2026-03-05	5.5000	5.5000	4.6500	5.1200	-16.748%	6	47	-90.039%
2026-03-04	6.0000	6.1500	6.0000	6.1500	+11.818%	3	44	-91.707%
2026-03-02	4.5000	5.5000	4.5000	5.5000	-5.172%	5	41	-90.727%
2026-02-27	5.9000	6.2000	5.8000	5.8000	-24.183%	5	41	-91.207%
2026-02-26	7.9000	7.9000	7.6500	7.6500	+6.546%	5	39	-93.333%
2026-02-25	6.9500	7.1800	6.9500	7.1800	+19.667%	7	29	-92.897%
2026-02-24	6.0000	6.0000	6.0000	6.0000	-0.826%	2	29	-91.500%
2026-02-23	5.7200	6.0500	5.7200	6.0500	0.000%	4	29	-91.570%
2026-02-20	6.4100	6.4100	6.0500	6.0500	-23.611%	4	32	-91.570%
2026-02-18	7.9200	7.9200	7.9200	7.9200	+4.211%	1	30	-93.561%
2026-02-12	7.6000	7.6000	7.6000	7.6000	-30.403%	1	30	-93.289%
2026-02-09	10.9200	10.9200	10.9200	10.9200	+4.798%	8	29	-95.330%
2026-02-06	9.8000	10.4200	9.8000	10.4200	+42.740%	5	29	-95.106%
2026-02-05	7.8300	7.8400	7.3000	7.3000	-15.116%	9	27	-93.014%
2026-02-04	10.2000	10.2000	8.6000	8.6000	-36.343%	2	25	-94.070%
2026-01-30	16.2000	16.2000	13.5100	13.5100	-19.822%	11	26	-96.225%
2026-01-29	19.6000	19.6000	16.8500	16.8500	-19.952%	6	26	-96.973%
2026-01-28	18.4000	21.0500	18.4000	21.0500	+25.298%	9	21	-97.577%
2026-01-26	16.8000	16.8000	16.8000	16.8000	-4.600%	2	13	-96.964%
2026-01-23	17.0300	17.6100	17.0300	17.6100	-39.712%	3	13	-97.104%
2026-01-12	29.2100	29.2100	29.2100	29.2100	-5.008%	1	12	-98.254%
2026-01-09	37.0500	37.0500	30.6500	30.7500	+18.726%	8	12	-98.341%
2026-01-07	25.9000	25.9000	25.9000	25.9000	0.000%	4	4	-98.031%

.dark-mode .gPp340{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPp340{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821C110OKLO Aug 21 2026 110.00 Call (OKLO260821C00110000)option OPRA

OKLO20260821C110
OKLO Aug 21 2026 110.00 Call (OKLO260821C00110000)
option OPRA