Dark

OKLO20260821C105
OKLO Aug 21 2026 105.00 Call (OKLO260821C00105000)
option OPRA

EOD

Jun 30, 2026

0.5800+11.538%(+0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5800	0.5800	0.5800	0.5800	+11.538%	10	355	0.000%
2026-06-26	0.5800	0.5800	0.5200	0.5200	-25.714%	11	360	+11.538%
2026-06-25	0.7600	0.7600	0.7000	0.7000	-9.091%	7	371	-17.143%
2026-06-24	0.9100	0.9100	0.7700	0.7700	-32.456%	34	364	-24.675%
2026-06-23	1.4200	1.4200	1.1400	1.1400	-9.524%	23	362	-49.123%
2026-06-22	1.5400	1.5400	1.2500	1.2600	-35.385%	58	351	-53.968%
2026-06-18	1.7400	1.9500	1.7400	1.9500	+15.385%	11	303	-70.256%
2026-06-17	1.4800	1.6900	1.4800	1.6900	+20.714%	4	303	-65.680%
2026-06-16	1.8000	1.8000	1.3900	1.4000	-23.497%	31	303	-58.571%
2026-06-15	1.8300	1.8300	1.8300	1.8300	+18.065%	2	293	-68.306%
2026-06-12	1.6400	1.6400	1.5500	1.5500	-4.321%	4	293	-62.581%
2026-06-11	1.6200	1.6500	1.4500	1.6200	-4.706%	43	293	-64.198%
2026-06-10	2.0200	2.0200	1.7000	1.7000	-9.574%	9	263	-65.882%
2026-06-09	2.4500	2.4500	1.8000	1.8800	-26.563%	6	262	-69.149%
2026-06-08	2.5600	2.5600	2.5600	2.5600	+8.936%	4	262	-77.344%
2026-06-05	3.7500	3.7500	2.3500	2.3500	-46.224%	25	258	-75.319%
2026-06-04	4.5000	4.5400	3.9000	4.3700	-8.000%	15	271	-86.728%
2026-06-03	6.8000	6.8000	4.3000	4.7500	-36.242%	25	268	-87.789%
2026-06-02	5.2500	7.6000	5.2500	7.4500	+53.608%	35	264	-92.215%
2026-06-01	3.9500	5.6500	3.9500	4.8500	+7.778%	8	283	-88.041%
2026-05-29	4.0400	5.0200	4.0400	4.5000	-6.250%	8	284	-87.111%
2026-05-28	4.3700	4.8000	4.3700	4.8000	+11.111%	2	282	-87.917%
2026-05-27	4.3200	4.3200	4.3200	4.3200	-16.763%	1	281	-86.574%
2026-05-26	4.9700	5.6700	4.9700	5.1900	+40.270%	73	281	-88.825%
2026-05-22	3.7000	3.7000	3.7000	3.7000	+13.846%	1	244	-84.324%
2026-05-21	3.4000	3.4000	3.2500	3.2500	+1.881%	15	244	-82.154%
2026-05-20	2.1800	3.1900	2.1800	3.1900	+70.588%	12	244	-81.818%
2026-05-19	1.7500	1.8700	1.7500	1.8700	-15.385%	11	252	-68.984%
2026-05-18	2.2100	2.2100	2.2100	2.2100	-34.030%	1	252	-73.756%
2026-05-15	3.8000	3.8000	3.3500	3.3500	-24.719%	19	252	-82.687%
2026-05-14	4.5700	4.5700	4.2000	4.4500	-20.819%	36	252	-86.966%
2026-05-13	6.0000	6.0000	4.9000	5.6200	-21.727%	4	246	-89.680%
2026-05-12	6.5000	7.1800	6.3000	7.1800	-19.777%	24	246	-91.922%
2026-05-11	6.2000	9.4000	6.2000	8.9500	+33.582%	22	246	-93.520%
2026-05-08	6.0000	7.0600	6.0000	6.7000	-16.250%	14	230	-91.343%
2026-05-07	9.0900	9.0900	8.0000	8.0000	-13.043%	11	242	-92.750%
2026-05-06	6.5500	9.2000	6.5500	9.2000	+72.608%	89	232	-93.696%
2026-05-05	5.2000	5.3500	5.0000	5.3300	-17.492%	6	156	-89.118%
2026-05-04	6.4600	6.4600	6.4600	6.4600	+5.041%	5	155	-91.022%
2026-05-01	6.0500	6.3500	6.0000	6.1500	+3.015%	48	161	-90.569%
2026-04-30	5.3000	6.0000	5.3000	5.9700	+22.336%	13	161	-90.285%
2026-04-29	5.1000	5.1000	4.8800	4.8800	-30.286%	8	152	-88.115%
2026-04-28	7.0000	7.0000	7.0000	7.0000	-22.222%	1	160	-91.714%
2026-04-27	8.5100	9.0000	8.4000	9.0000	+2.857%	10	160	-93.556%
2026-04-24	11.3200	11.3200	8.7500	8.7500	-14.717%	2	154	-93.371%
2026-04-23	10.5500	11.5000	10.1000	10.2600	+25.735%	27	153	-94.347%
2026-04-22	6.1500	8.1600	6.1500	8.1600	+58.447%	10	146	-92.892%
2026-04-21	5.6000	5.6000	5.1500	5.1500	-6.364%	2	136	-88.738%
2026-04-20	5.3500	5.7000	5.3500	5.5000	-12.141%	7	136	-89.455%
2026-04-17	7.0000	8.3100	6.2600	6.2600	+19.466%	9	138	-90.735%
2026-04-16	6.0500	6.0500	4.7500	5.2400	-8.870%	46	131	-88.931%
2026-04-15	4.1500	6.5000	4.1500	5.7500	+66.667%	52	128	-89.913%
2026-04-14	3.1500	3.5000	3.1500	3.4500	+68.293%	3	84	-83.188%
2026-04-13	2.0000	2.0500	2.0000	2.0500	-4.206%	5	83	-71.707%
2026-04-10	2.1400	2.1400	2.1400	2.1400	+32.099%	2	79	-72.897%
2026-04-08	1.9100	1.9100	1.6200	1.6200	-10.497%	25	81	-64.198%
2026-04-06	1.7300	1.8100	1.7300	1.8100	+6.471%	2	65	-67.956%
2026-04-01	1.7100	1.7100	1.7000	1.7000	-19.811%	11	66	-65.882%
2026-03-26	2.1200	2.1200	2.1200	2.1200	-13.821%	2	61	-72.642%
2026-03-24	2.4400	2.4600	2.4400	2.4600	-11.828%	2	61	-76.423%
2026-03-20	2.7900	2.7900	2.7900	2.7900	-5.424%	5	61	-79.211%
2026-03-19	3.0000	3.0000	2.9500	2.9500	-34.444%	3	56	-80.339%
2026-03-17	4.5500	4.5500	4.5000	4.5000	+10.565%	3	56	-87.111%
2026-03-16	4.4000	4.4000	3.9500	4.0700	-14.316%	4	55	-85.749%
2026-03-12	4.9800	4.9800	4.7500	4.7500	-11.546%	2	54	-87.789%
2026-03-11	5.3700	5.3700	5.3700	5.3700	-8.205%	1	55	-89.199%
2026-03-10	5.8500	5.8500	5.8500	5.8500	+11.429%	6	55	-90.085%
2026-03-09	5.0500	5.2500	5.0500	5.2500	-33.962%	2	50	-88.952%
2026-02-25	7.6000	7.9500	7.6000	7.9500	-0.625%	4	48	-92.704%
2026-02-17	8.0000	8.0000	8.0000	8.0000	-34.048%	1	48	-92.750%
2026-02-09	12.1500	12.1500	12.0700	12.1300	+10.273%	3	49	-95.218%
2026-02-06	11.0000	11.0000	11.0000	11.0000	-13.043%	1	49	-94.727%
2026-02-04	12.6500	12.6500	12.6500	12.6500	+3.604%	1	48	-95.415%
2026-02-02	12.2000	12.2100	12.2000	12.2100	-20.714%	39	49	-95.250%
2026-01-30	15.4000	15.4000	15.4000	15.4000	-12.000%	5	13	-96.234%
2026-01-29	17.0000	17.5000	17.0000	17.5000	-12.412%	6	15	-96.686%
2026-01-28	19.9800	19.9800	19.9800	19.9800	+8.883%	1	10	-97.097%
2026-01-26	18.3500	18.3500	18.3500	18.3500	-4.675%	3	9	-96.839%
2026-01-23	19.2500	19.2500	19.2500	19.2500	-12.738%	1	6	-96.987%
2026-01-22	22.0600	22.0600	22.0600	22.0600	-0.136%	1	6	-97.371%
2026-01-20	22.0900	22.0900	22.0900	22.0900	-8.681%	1	6	-97.374%
2026-01-16	24.1900	24.1900	24.1900	24.1900	+3.820%	1	5	-97.602%
2026-01-15	23.3000	23.3000	23.3000	23.3000	-19.293%	1	5	-97.511%
2026-01-12	30.0000	30.0000	28.8700	28.8700	-10.062%	2	5	-97.991%
2026-01-09	36.0000	36.0200	31.9000	32.1000	+15.592%	24	4	-98.193%
2026-01-07	27.7700	27.7700	27.7700	27.7700	0.000%	20	20	-97.911%

.dark-mode .Klg2FN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Klg2FN{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821C105OKLO Aug 21 2026 105.00 Call (OKLO260821C00105000)option OPRA

OKLO20260821C105
OKLO Aug 21 2026 105.00 Call (OKLO260821C00105000)
option OPRA