Dark

OKLO20260821C100
OKLO Aug 21 2026 100.00 Call (OKLO260821C00100000)
option OPRA

EOD

Jul 1, 2026

0.68000.000%(0.0000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7000	0.8200	0.6600	0.6800	0.000%	18	1,588	0.000%
2026-06-30	0.7800	0.7800	0.6200	0.6800	-4.225%	56	1,595	0.000%
2026-06-29	0.7000	0.8400	0.6300	0.7100	+12.698%	70	1,586	-4.225%
2026-06-26	0.6500	0.8400	0.5900	0.6300	-10.000%	76	1,565	+7.937%
2026-06-25	1.0300	1.0300	0.6600	0.7000	-26.316%	121	1,554	-2.857%
2026-06-24	0.9400	1.2000	0.9000	0.9500	-32.143%	130	1,548	-28.421%
2026-06-23	1.3000	1.8300	1.2300	1.4000	-6.667%	109	1,473	-51.429%
2026-06-22	1.7000	1.8000	1.4400	1.5000	-20.213%	65	1,435	-54.667%
2026-06-18	1.7700	2.3500	1.7700	1.8800	-15.315%	82	1,338	-63.830%
2026-06-17	1.7400	2.2200	1.7400	2.2200	+44.156%	101	1,338	-69.369%
2026-06-16	1.9800	2.3100	1.5400	1.5400	-28.037%	46	1,338	-55.844%
2026-06-15	2.1800	2.3400	2.0700	2.1400	+22.286%	167	1,215	-68.224%
2026-06-12	2.0100	2.0800	1.6800	1.7500	-12.935%	50	1,215	-61.143%
2026-06-11	2.0100	2.1800	1.7300	2.0100	+12.921%	60	1,215	-66.169%
2026-06-10	2.1600	2.2800	1.7800	1.7800	-19.091%	70	1,174	-61.798%
2026-06-09	2.6900	2.7500	1.7300	2.2000	-24.138%	294	1,193	-69.091%
2026-06-08	3.0500	3.3500	2.6300	2.9000	+1.754%	96	1,228	-76.552%
2026-06-05	4.5000	4.5500	2.6500	2.8500	-41.237%	235	1,257	-76.140%
2026-06-04	5.0500	5.1800	4.2000	4.8500	-9.346%	281	1,300	-85.979%
2026-06-03	7.7000	7.7000	4.7500	5.3500	-37.059%	579	1,299	-87.290%
2026-06-02	5.6000	8.6500	5.3500	8.5000	+58.879%	783	1,327	-92.000%
2026-06-01	5.0500	6.6000	4.4000	5.3500	+4.902%	362	1,114	-87.290%
2026-05-29	4.7900	5.7000	4.2000	5.1000	0.000%	39	943	-86.667%
2026-05-28	4.4900	5.9500	4.4900	5.1000	0.000%	83	932	-86.667%
2026-05-27	5.3900	5.7000	4.5500	5.1000	-11.304%	180	875	-86.667%
2026-05-26	5.7000	6.4000	5.4400	5.7500	+36.905%	648	846	-88.174%
2026-05-22	4.6900	5.2000	4.0500	4.2000	+1.205%	153	1,112	-83.810%
2026-05-21	3.8500	4.1500	3.4000	4.1500	+9.211%	98	1,018	-83.614%
2026-05-20	2.7300	3.8000	2.5800	3.8000	+65.217%	455	1,018	-82.105%
2026-05-19	2.2600	2.4300	2.0400	2.3000	-16.364%	95	600	-70.435%
2026-05-18	3.9000	3.9000	2.4900	2.7500	-25.676%	89	600	-75.273%
2026-05-15	4.4300	4.4300	3.4000	3.7000	-27.451%	50	600	-81.622%
2026-05-14	6.1000	6.1000	4.5000	5.1000	-15.000%	44	614	-86.667%
2026-05-13	7.0500	7.0500	6.0000	6.0000	-25.926%	53	610	-88.667%
2026-05-12	9.9000	9.9000	6.9000	8.1000	-22.488%	40	610	-91.605%
2026-05-11	7.5000	10.4500	7.4300	10.4500	+39.333%	50	610	-93.493%
2026-05-08	7.9000	7.9000	6.9000	7.5000	-0.662%	58	583	-90.933%
2026-05-07	9.6500	10.0000	7.5000	7.5500	-28.095%	57	588	-90.993%
2026-05-06	7.0000	10.7000	6.9000	10.5000	+82.609%	81	570	-93.524%
2026-05-05	6.4000	6.4000	5.6500	5.7500	-12.879%	97	530	-88.174%
2026-05-04	7.1500	7.5000	6.6000	6.6000	-7.692%	24	527	-89.697%
2026-05-01	6.9000	7.1500	6.6000	7.1500	-4.284%	61	497	-90.490%
2026-04-30	6.3000	7.6000	6.1000	7.4700	+34.595%	27	497	-90.897%
2026-04-29	7.2300	7.2300	5.3000	5.5500	-27.451%	74	495	-87.748%
2026-04-28	8.5000	8.6000	7.5800	7.6500	-26.583%	235	532	-91.111%
2026-04-27	8.7500	10.4200	8.7500	10.4200	+11.087%	28	461	-93.474%
2026-04-24	12.4000	12.4000	9.0000	9.3800	-17.211%	17	459	-92.751%
2026-04-23	11.7300	13.1000	10.4100	11.3300	+24.642%	82	455	-93.998%
2026-04-22	7.0000	9.0900	6.9000	9.0900	+65.273%	24	462	-92.519%
2026-04-21	6.9700	7.3500	5.5000	5.5000	-11.290%	15	457	-87.636%
2026-04-20	5.9000	6.2000	5.9000	6.2000	-9.489%	6	457	-89.032%
2026-04-17	6.2500	9.5000	6.2500	6.8500	+33.010%	79	456	-90.073%
2026-04-16	7.3500	7.3500	5.1500	5.1500	-11.207%	18	438	-86.796%
2026-04-15	5.0000	7.3000	5.0000	5.8000	+41.463%	108	442	-88.276%
2026-04-14	4.1600	4.3000	3.6500	4.1000	+57.692%	39	381	-83.415%
2026-04-13	1.9300	2.6000	1.9300	2.6000	+9.244%	14	350	-73.846%
2026-04-10	2.3000	2.3800	2.2800	2.3800	+26.596%	25	344	-71.429%
2026-04-09	1.8800	1.8800	1.8800	1.8800	0.000%	1	331	-63.830%
2026-04-08	1.6900	1.9200	1.6900	1.8800	+4.444%	3	331	-63.830%
2026-04-07	1.8000	1.8000	1.8000	1.8000	-8.163%	40	329	-62.222%
2026-04-06	1.9000	1.9600	1.9000	1.9600	+21.739%	2	289	-65.306%
2026-04-02	1.6100	1.6100	1.6100	1.6100	-14.815%	5	290	-57.764%
2026-04-01	2.2400	2.2400	1.8900	1.8900	-4.545%	12	290	-64.021%
2026-03-31	1.6000	2.1300	1.5500	1.9800	+32.000%	34	283	-65.657%
2026-03-30	2.0000	2.0000	1.4500	1.5000	-35.622%	5	266	-54.667%
2026-03-27	2.3300	2.3300	2.3300	2.3300	-4.898%	1	266	-70.815%
2026-03-26	2.5500	2.5500	2.4100	2.4500	-13.428%	18	266	-72.245%
2026-03-25	3.1000	3.3000	2.8300	2.8300	-4.068%	13	269	-75.972%
2026-03-24	2.7600	2.9500	2.6800	2.9500	-6.349%	3	258	-76.949%
2026-03-23	2.9200	3.1500	2.9200	3.1500	+5.705%	4	259	-78.413%
2026-03-20	3.6000	3.6000	2.9800	2.9800	-10.241%	4	257	-77.181%
2026-03-19	3.4600	3.5000	3.3200	3.3200	-27.033%	22	256	-79.518%
2026-03-18	4.9200	4.9500	4.5500	4.5500	-15.896%	88	239	-85.055%
2026-03-17	7.1500	7.1500	5.1500	5.4100	+9.293%	39	170	-87.431%
2026-03-16	5.0000	5.0000	4.4000	4.9500	+4.430%	6	158	-86.263%
2026-03-13	4.6500	4.7400	4.6500	4.7400	-15.357%	4	154	-85.654%
2026-03-12	5.6000	5.6000	5.6000	5.6000	-8.497%	1	150	-87.857%
2026-03-11	6.1200	6.1200	6.1200	6.1200	-6.565%	1	151	-88.889%
2026-03-10	6.5500	6.5500	6.5500	6.5500	+14.311%	1	151	-89.618%
2026-03-09	4.8500	5.7300	4.8500	5.7300	+7.303%	28	151	-88.133%
2026-03-06	6.1600	6.1600	5.3400	5.3400	-15.906%	39	127	-87.266%
2026-03-05	6.1800	6.3500	6.1800	6.3500	-4.511%	5	113	-89.291%
2026-03-03	6.5500	6.6500	6.4500	6.6500	-10.858%	19	110	-89.774%
2026-03-02	6.6500	7.4600	6.6500	7.4600	-1.192%	4	94	-90.885%
2026-02-27	7.2000	7.5500	6.9600	7.5500	-18.378%	3	93	-90.993%
2026-02-26	8.3000	9.2500	8.3000	9.2500	+13.497%	3	91	-92.649%
2026-02-25	8.1500	8.1500	8.1500	8.1500	+1.875%	2	87	-91.656%
2026-02-24	7.7000	8.0000	7.7000	8.0000	+12.676%	3	87	-91.500%
2026-02-23	7.1000	7.1000	7.1000	7.1000	-24.708%	2	87	-90.423%
2026-02-19	9.0000	9.4300	9.0000	9.4300	+4.199%	3	87	-92.789%
2026-02-18	9.5500	9.6500	9.0500	9.0500	-9.228%	17	87	-92.486%
2026-02-17	8.5300	9.9700	8.5300	9.9700	+2.784%	2	87	-93.180%
2026-02-13	9.7000	9.7000	9.7000	9.7000	0.000%	3	82	-92.990%
2026-02-12	9.7000	9.7000	9.7000	9.7000	-0.513%	1	82	-92.990%
2026-02-11	9.5000	9.7500	9.5000	9.7500	-12.946%	8	82	-93.026%
2026-02-10	11.4300	11.4300	11.2000	11.2000	-15.472%	7	86	-93.929%
2026-02-09	12.9000	13.2500	12.8100	13.2500	+7.287%	3	83	-94.868%
2026-02-06	11.3200	12.3500	11.3200	12.3500	+32.796%	6	83	-94.494%
2026-02-05	10.0500	10.0500	9.1000	9.3000	-8.374%	5	78	-92.688%
2026-02-04	12.8500	12.8500	9.6000	10.1500	-25.368%	5	80	-93.300%
2026-02-03	14.1500	14.1500	13.6000	13.6000	+4.615%	2	79	-95.000%
2026-02-02	13.4700	13.4700	13.0000	13.0000	-32.292%	5	80	-94.769%
2026-01-29	18.1500	19.5000	18.1500	19.2000	-21.472%	12	76	-96.458%
2026-01-28	23.2000	24.4500	23.2000	24.4500	+27.145%	3	66	-97.219%
2026-01-27	18.3000	19.2300	18.3000	19.2300	+14.669%	32	68	-96.464%
2026-01-26	18.0000	18.0000	16.5000	16.7700	-16.150%	15	94	-95.945%
2026-01-23	20.5000	20.7500	20.0000	20.0000	-13.232%	9	84	-96.600%
2026-01-22	23.0000	23.0500	22.6800	23.0500	+10.817%	7	76	-97.050%
2026-01-21	24.5800	25.3400	20.8000	20.8000	-5.153%	16	69	-96.731%
2026-01-20	24.5200	24.5200	21.9300	21.9300	-17.401%	2	69	-96.899%
2026-01-16	28.0000	28.0000	26.5500	26.5500	+8.367%	5	63	-97.439%
2026-01-15	26.1500	26.1500	24.5000	24.5000	-10.877%	3	63	-97.224%
2026-01-14	27.4900	27.4900	27.4900	27.4900	-14.094%	7	60	-97.526%
2026-01-13	32.0000	32.0000	32.0000	32.0000	-9.732%	10	53	-97.875%
2026-01-09	38.2500	40.3900	35.4500	35.4500	+24.255%	63	43	-98.082%
2026-01-08	28.5300	28.5300	28.5300	28.5300	-1.621%	1	12	-97.617%
2026-01-07	28.7900	30.1600	28.5000	29.0000	+26.087%	12	12	-97.655%
2026-01-06	23.0000	23.0000	23.0000	23.0000	0.000%	2	2	-97.043%

.dark-mode .CWF7K8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWF7K8{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260821C100OKLO Aug 21 2026 100.00 Call (OKLO260821C00100000)option OPRA

OKLO20260821C100
OKLO Aug 21 2026 100.00 Call (OKLO260821C00100000)
option OPRA