Dark

Check out our Dark Pool Levels

OKLO20260807P46
OKLO Aug 7 2026 46.00 Put (OKLO260807P00046000)
option OPRA

EOD

Jul 1, 2026

3.15-2.778%(-0.09)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5000	3.1500	2.5000	3.1500	-2.778%	17	177	0.000%
2026-06-30	3.2500	3.2500	3.1800	3.2400	+11.724%	167	168	-2.778%
2026-06-29	3.0000	3.0000	2.9000	2.9000	-26.020%	10	13	+8.621%
2026-06-26	3.9200	3.9200	3.9200	3.9200	+21.362%	2	3	-19.643%
2026-06-25	3.2300	3.2300	3.2300	3.2300	0.000%	1	1	-2.477%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC