Dark

OKLO20260717P80
OKLO Jul 17 2026 80.00 Put (OKLO260717P00080000)
option OPRA

EOD

Jul 1, 2026

26.66-7.043%(-2.02)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	27.6800	27.6800	26.6600	26.6600	-7.043%	6	566	0.000%
2026-06-30	28.6800	28.6800	28.6800	28.6800	+4.710%	8	571	-7.043%
2026-06-29	27.3900	27.3900	27.3900	27.3900	-7.591%	1	571	-2.665%
2026-06-26	29.5500	29.6400	29.5500	29.6400	+3.275%	2	571	-10.054%
2026-06-25	28.7000	28.7000	28.7000	28.7000	+10.046%	10	571	-7.108%
2026-06-24	25.5900	26.0800	25.5900	26.0800	+11.979%	2	571	+2.224%
2026-06-23	21.7500	23.2900	21.7500	23.2900	+8.326%	2	571	+14.470%
2026-06-18	21.4500	21.5000	21.4500	21.5000	-2.406%	10	572	+24.000%
2026-06-17	21.8500	22.0300	21.8500	22.0300	-1.299%	2	572	+21.017%
2026-06-16	19.9000	22.3200	19.9000	22.3200	+6.286%	12	572	+19.444%
2026-06-15	21.0000	21.0000	21.0000	21.0000	-9.987%	5	572	+26.952%
2026-06-12	24.1000	24.1000	23.3300	23.3300	-0.384%	2	572	+14.273%
2026-06-11	25.5000	25.5000	23.4200	23.4200	-6.990%	5	572	+13.834%
2026-06-10	24.0400	25.1800	24.0400	25.1800	-1.832%	3	571	+5.878%
2026-06-09	26.0000	27.3000	25.6500	25.6500	+6.520%	18	571	+3.938%
2026-06-05	21.7400	24.1500	21.7000	24.0800	+22.545%	24	571	+10.714%
2026-06-04	19.9800	19.9800	18.7000	19.6500	+1.813%	4	575	+35.674%
2026-06-03	18.9500	19.3000	18.9500	19.3000	+21.613%	9	574	+38.135%
2026-06-02	17.7000	17.7100	15.1700	15.8700	-4.685%	28	573	+67.990%
2026-06-01	16.8200	17.1500	16.5500	16.6500	-2.001%	27	572	+60.120%
2026-05-29	16.9900	16.9900	16.9900	16.9900	-1.735%	1	566	+56.916%
2026-05-28	17.3000	17.3000	17.2900	17.2900	-1.200%	6	565	+54.193%
2026-05-27	17.5000	17.5000	17.5000	17.5000	+9.034%	1	565	+52.343%
2026-05-26	16.0000	16.7700	16.0000	16.0500	-6.957%	4	565	+66.106%
2026-05-22	16.9000	17.2500	16.9000	17.2500	-16.343%	21	564	+54.551%
2026-05-21	20.6200	20.6200	20.6200	20.6200	-2.782%	1	564	+29.292%
2026-05-20	23.5300	23.5300	21.2100	21.2100	-20.710%	54	564	+25.695%
2026-05-19	26.9700	27.3500	26.7500	26.7500	+42.667%	25	578	-0.336%
2026-05-14	19.0000	19.3000	18.6500	18.7500	+8.696%	26	578	+42.187%
2026-05-13	16.5900	17.9400	16.5900	17.2500	-1.316%	32	579	+54.551%
2026-05-12	16.6300	17.4800	16.6300	17.4800	+25.305%	9	579	+52.517%
2026-05-11	14.1300	14.5000	13.5800	13.9500	-19.828%	40	579	+91.111%
2026-05-08	16.8000	17.4000	16.8000	17.4000	+2.959%	11	539	+53.218%
2026-05-07	14.1500	17.1000	14.1500	16.9000	+22.731%	625	539	+57.751%
2026-05-06	15.1100	15.1100	13.7700	13.7700	-30.873%	36	180	+93.609%
2026-05-05	19.9200	19.9200	19.9200	19.9200	+9.451%	2	168	+33.835%
2026-05-04	17.5000	18.2000	17.5000	18.2000	+4.298%	6	170	+46.484%
2026-04-30	19.5000	19.5000	17.4500	17.4500	-4.749%	61	169	+52.779%
2026-04-29	18.3200	18.3200	18.3200	18.3200	-0.218%	1	119	+45.524%
2026-04-24	16.8300	18.3600	16.8300	18.3600	+8.000%	2	118	+45.207%
2026-04-23	16.5000	17.0000	16.5000	17.0000	-17.355%	3	119	+56.824%
2026-04-22	20.9500	21.1000	20.5700	20.5700	+4.047%	9	118	+29.606%
2026-04-17	18.9000	19.8000	18.9000	19.7700	-18.642%	3	124	+34.851%
2026-04-16	24.3000	24.3000	24.3000	24.3000	+5.469%	9	126	+9.712%
2026-04-15	23.0400	23.0400	23.0400	23.0400	-5.728%	1	126	+15.712%
2026-04-14	24.4400	24.4400	24.4400	24.4400	-22.462%	1	125	+9.083%
2026-04-10	31.5200	31.5200	31.5200	31.5200	-9.217%	4	124	-15.419%
2026-04-07	34.7200	34.7200	34.7200	34.7200	+4.578%	2	128	-23.214%
2026-04-06	32.0000	33.2000	32.0000	33.2000	-0.300%	4	126	-19.699%
2026-04-02	34.8500	34.8500	33.3000	33.3000	-2.460%	7	125	-19.940%
2026-03-31	34.1400	34.1400	34.1400	34.1400	-4.289%	1	125	-21.910%
2026-03-30	31.4100	35.6700	31.4100	35.6700	+16.189%	5	124	-25.259%
2026-03-26	30.7000	30.7000	30.7000	30.7000	+10.830%	1	125	-13.160%
2026-03-24	27.7000	27.7000	27.7000	27.7000	-2.705%	7	126	-3.755%
2026-03-19	28.7000	28.7000	28.4700	28.4700	+15.030%	3	119	-6.358%
2026-03-18	24.7500	24.7500	24.7500	24.7500	+7.609%	3	116	+7.717%
2026-03-17	23.0000	23.0000	23.0000	23.0000	-13.469%	1	119	+15.913%
2026-03-16	26.5800	26.5800	26.5800	26.5800	-2.993%	2	120	+0.301%
2026-03-13	26.0600	27.4000	26.0600	27.4000	+5.385%	38	118	-2.701%
2026-03-12	24.9500	26.0000	24.9500	26.0000	+3.462%	3	100	+2.538%
2026-03-11	24.9000	25.1300	24.9000	25.1300	+2.363%	7	97	+6.088%
2026-03-10	24.5500	24.5500	24.5500	24.5500	-4.660%	2	90	+8.595%
2026-03-09	25.7500	25.7500	25.7500	25.7500	+1.418%	1	88	+3.534%
2026-03-05	25.3900	25.3900	25.3900	25.3900	+8.043%	1	89	+5.002%
2026-03-04	23.5000	23.5000	23.5000	23.5000	-9.615%	5	88	+13.447%
2026-03-03	25.6500	26.0000	25.6500	26.0000	+5.820%	6	83	+2.538%
2026-03-02	24.6200	24.6200	24.5700	24.5700	+8.717%	11	87	+8.506%
2026-02-26	23.9700	23.9700	22.6000	22.6000	-2.796%	4	76	+17.965%
2026-02-25	23.2500	23.2500	23.2500	23.2500	-8.103%	1	75	+14.667%
2026-02-24	24.6200	25.3000	24.6200	25.3000	-2.241%	19	75	+5.375%
2026-02-23	25.8800	25.8800	25.8800	25.8800	+2.903%	1	61	+3.014%
2026-02-20	25.1500	25.1500	25.1500	25.1500	+10.066%	1	61	+6.004%
2026-02-18	22.8500	22.8500	22.8500	22.8500	-6.620%	1	61	+16.674%
2026-02-17	25.1300	25.1300	24.4700	24.4700	-0.326%	3	61	+8.950%
2026-02-13	25.1000	25.1000	24.5500	24.5500	-5.650%	3	59	+8.595%
2026-02-05	26.3200	26.3200	26.0200	26.0200	-1.252%	2	59	+2.460%
2026-02-04	21.7000	26.3500	21.7000	26.3500	+26.683%	4	58	+1.176%
2026-02-02	20.5200	20.8000	20.5200	20.8000	+9.763%	5	57	+28.173%
2026-01-30	18.9500	18.9500	18.9500	18.9500	+13.134%	1	53	+40.686%
2026-01-29	16.7500	16.7500	16.7500	16.7500	+15.677%	1	53	+59.164%
2026-01-28	16.1800	16.1800	14.4800	14.4800	-18.880%	3	53	+84.116%
2026-01-27	18.1400	18.1400	17.8500	17.8500	-0.833%	10	54	+49.356%
2026-01-26	17.2700	18.0000	17.2700	18.0000	+8.434%	10	53	+48.111%
2026-01-23	16.8700	16.8700	16.6000	16.6000	-3.376%	11	51	+60.602%
2026-01-21	17.0300	17.1800	17.0300	17.1800	+1.717%	7	40	+55.180%
2026-01-20	16.1500	16.8900	16.1500	16.8900	+4.907%	39	40	+57.845%
2026-01-14	16.1000	16.1000	16.1000	16.1000	+8.784%	10	19	+65.590%
2026-01-13	14.8000	14.8000	14.8000	14.8000	+9.874%	4	9	+80.135%
2026-01-09	13.4700	13.4700	13.4700	13.4700	-13.654%	1	5	+97.921%
2026-01-07	15.6000	15.6000	15.6000	15.6000	-4.059%	1	6	+70.897%
2026-01-06	16.2600	16.2600	16.2600	16.2600	-9.667%	1	5	+63.961%
2026-01-05	18.0000	18.0000	18.0000	18.0000	0.000%	4	4	+48.111%

.dark-mode .dCqb9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dCqb9g{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717P80OKLO Jul 17 2026 80.00 Put (OKLO260717P00080000)option OPRA

OKLO20260717P80
OKLO Jul 17 2026 80.00 Put (OKLO260717P00080000)
option OPRA