Dark

OKLO20260717P75
OKLO Jul 17 2026 75.00 Put (OKLO260717P00075000)
option OPRA

EOD

Jul 1, 2026

23.00-4.841%(-1.17)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.9800	23.4000	21.3500	23.0000	-4.841%	52	2,423	0.000%
2026-06-30	22.4100	24.1700	22.4100	24.1700	+6.476%	11	2,378	-4.841%
2026-06-29	24.0200	24.0200	22.2400	22.7000	-9.742%	26	2,382	+1.322%
2026-06-26	25.2400	25.2400	24.5600	25.1500	+3.285%	50	2,382	-8.549%
2026-06-25	22.3000	24.7500	22.3000	24.3500	+8.754%	10	2,384	-5.544%
2026-06-24	21.4000	22.4500	21.0500	22.3900	+17.904%	30	2,374	+2.724%
2026-06-23	19.2700	19.2700	15.8500	18.9900	+5.208%	39	2,365	+21.116%
2026-06-22	17.6000	18.0500	17.6000	18.0500	+8.084%	4	2,337	+27.424%
2026-06-18	16.4000	17.3000	16.3000	16.7000	+1.212%	116	2,217	+37.725%
2026-06-17	16.8500	17.0000	16.5000	16.5000	-9.589%	12	2,217	+39.394%
2026-06-16	17.5500	18.2500	17.5500	18.2500	+11.145%	16	2,217	+26.027%
2026-06-15	16.8000	17.0500	16.2700	16.4200	-14.256%	21	2,185	+40.073%
2026-06-12	19.7800	19.7800	19.1500	19.1500	-4.963%	12	2,185	+20.104%
2026-06-11	22.1500	22.1500	20.1500	20.1500	-9.029%	12	2,185	+14.144%
2026-06-10	19.7000	22.1500	19.7000	22.1500	+6.747%	151	2,176	+3.837%
2026-06-09	20.2500	22.1500	20.2500	20.7500	+10.667%	24	2,115	+10.843%
2026-06-08	19.2300	19.4000	18.0500	18.7500	-2.597%	31	2,095	+22.667%
2026-06-05	15.7700	20.6900	15.7700	19.2500	+27.907%	72	2,072	+19.481%
2026-06-04	15.7000	16.4500	14.8000	15.0500	-1.954%	63	2,019	+52.824%
2026-06-03	13.2500	15.9000	13.2500	15.3500	+25.306%	78	1,977	+49.837%
2026-06-02	13.8500	13.9500	12.0500	12.2500	-13.428%	271	1,935	+87.755%
2026-06-01	14.0100	14.1500	12.9200	14.1500	-1.394%	15	1,827	+62.544%
2026-05-29	14.9000	15.3000	13.3400	14.3500	+4.745%	76	1,822	+60.279%
2026-05-28	14.0900	14.1400	12.2600	13.7000	+0.366%	75	1,750	+67.883%
2026-05-27	14.8800	14.8800	13.6500	13.6500	+1.111%	13	1,702	+68.498%
2026-05-26	11.2000	13.5000	11.2000	13.5000	-10.000%	38	1,689	+70.370%
2026-05-22	13.9000	15.0000	13.9000	15.0000	-5.542%	22	1,684	+53.333%
2026-05-21	16.3000	16.3500	15.8000	15.8800	-7.405%	9	1,690	+44.836%
2026-05-20	19.4000	19.4000	17.1500	17.1500	-22.222%	18	1,690	+34.111%
2026-05-19	22.6000	23.0500	21.7000	22.0500	+11.815%	55	1,634	+4.308%
2026-05-18	17.2500	20.2100	17.2500	19.7200	+12.045%	19	1,634	+16.633%
2026-05-15	17.0000	17.7000	16.7500	17.6000	+17.726%	14	1,634	+30.682%
2026-05-14	15.6000	16.2200	14.9500	14.9500	+12.406%	83	1,639	+53.846%
2026-05-13	13.2600	14.3500	13.1500	13.3000	+6.400%	67	1,587	+72.932%
2026-05-12	11.9500	13.9500	11.9500	12.5000	+8.038%	78	1,587	+84.000%
2026-05-11	11.9500	11.9500	10.8000	11.5700	-12.679%	258	1,587	+98.790%
2026-05-08	14.0500	14.2500	13.2500	13.2500	-4.676%	20	1,386	+73.585%
2026-05-07	12.1000	14.1000	12.1000	13.9000	+26.479%	60	1,369	+65.468%
2026-05-06	14.9300	15.0900	10.9800	10.9900	-33.191%	263	1,330	+109.281%
2026-05-05	16.5000	16.7600	15.9600	16.4500	+6.198%	32	1,144	+39.818%
2026-05-04	14.4600	15.5300	14.4600	15.4900	+4.591%	163	1,117	+48.483%
2026-05-01	14.8100	15.4600	14.1800	14.8100	+5.710%	616	401	+55.300%
2026-04-30	16.2200	16.3300	13.8700	14.0100	-24.270%	318	401	+64.168%
2026-04-29	17.3000	18.5000	17.3000	18.5000	+14.764%	21	242	+24.324%
2026-04-28	16.1200	16.1200	16.1200	16.1200	+13.521%	1	252	+42.680%
2026-04-27	14.3500	14.7400	14.0000	14.2000	-7.190%	16	253	+61.972%
2026-04-24	12.1000	15.3000	12.1000	15.3000	+13.333%	35	252	+50.327%
2026-04-23	13.3200	14.0500	13.3000	13.5000	-12.903%	87	219	+70.370%
2026-04-22	15.6500	15.6500	15.5000	15.5000	-17.989%	2	206	+48.387%
2026-04-21	18.9000	18.9000	18.9000	18.9000	+7.386%	1	203	+21.693%
2026-04-20	17.6800	17.6800	17.6000	17.6000	+3.044%	6	203	+30.682%
2026-04-17	15.4600	17.0800	15.4600	17.0800	-10.247%	7	197	+34.660%
2026-04-16	17.6000	19.0300	17.6000	19.0300	-3.155%	3	202	+20.862%
2026-04-15	19.6500	19.6500	19.6500	19.6500	-11.765%	1	201	+17.048%
2026-04-14	22.2700	22.2700	22.2700	22.2700	-23.207%	1	202	+3.278%
2026-04-02	29.0000	29.0000	29.0000	29.0000	-7.584%	8	193	-20.690%
2026-03-30	26.5500	31.3800	26.5500	31.3800	+36.554%	9	193	-26.705%
2026-03-23	22.9800	22.9800	22.9800	22.9800	-6.012%	2	184	+0.087%
2026-03-20	24.4500	24.4500	24.4500	24.4500	-1.925%	10	183	-5.930%
2026-03-19	24.9300	24.9300	24.9300	24.9300	+31.211%	1	173	-7.742%
2026-03-17	19.0000	19.0000	19.0000	19.0000	-15.743%	1	172	+21.053%
2026-03-16	22.2400	22.6300	22.2400	22.5500	-2.718%	3	173	+1.996%
2026-03-13	21.7800	23.1800	21.7800	23.1800	+0.303%	4	170	-0.777%
2026-03-09	23.1100	23.1100	23.1100	23.1100	+3.632%	2	170	-0.476%
2026-03-06	22.3000	22.3000	22.3000	22.3000	+0.541%	1	172	+3.139%
2026-03-03	23.1900	23.1900	22.1600	22.1800	-0.627%	6	173	+3.697%
2026-03-02	22.3200	22.3200	22.3200	22.3200	+0.950%	2	172	+3.047%
2026-02-27	21.0600	22.1100	21.0500	22.1100	+15.156%	3	171	+4.025%
2026-02-26	19.2000	19.2000	19.2000	19.2000	-15.044%	1	168	+19.792%
2026-02-24	22.6000	22.6000	22.6000	22.6000	+0.893%	1	167	+1.770%
2026-02-23	22.4000	22.4000	22.4000	22.4000	+3.464%	2	166	+2.679%
2026-02-20	20.7500	21.6500	20.3500	21.6500	+6.914%	3	164	+6.236%
2026-02-19	20.2500	20.2500	20.2500	20.2500	-8.578%	1	163	+13.580%
2026-02-17	22.7300	22.7300	22.1500	22.1500	+1.606%	3	163	+3.837%
2026-02-12	21.1000	21.8000	21.1000	21.8000	+0.833%	24	161	+5.505%
2026-02-11	21.6200	21.6200	21.6200	21.6200	-8.000%	2	137	+6.383%
2026-02-05	22.5600	23.5000	22.5600	23.5000	+9.252%	2	135	-2.128%
2026-02-04	20.0000	21.5100	20.0000	21.5100	+25.569%	2	136	+6.927%
2026-02-03	17.1300	17.1300	17.1300	17.1300	-5.776%	1	136	+34.267%
2026-02-02	17.2500	18.1800	17.2500	18.1800	+17.290%	104	137	+26.513%
2026-01-30	14.4500	15.5000	14.4500	15.5000	+5.085%	11	36	+48.387%
2026-01-29	13.2300	14.7500	13.2300	14.7500	+13.462%	3	30	+55.932%
2026-01-28	13.0000	13.0000	13.0000	13.0000	-14.474%	1	31	+76.923%
2026-01-27	15.2000	15.2000	15.2000	15.2000	+0.729%	1	31	+51.316%
2026-01-26	15.0900	15.0900	15.0900	15.0900	+7.021%	1	31	+52.419%
2026-01-23	13.8500	14.1000	13.7600	14.1000	+5.618%	7	30	+63.121%
2026-01-22	13.4000	13.4000	13.3500	13.3500	-9.184%	14	23	+72.285%
2026-01-21	13.7000	14.7000	13.7000	14.7000	+5.376%	2	12	+56.463%
2026-01-20	13.8000	14.1200	13.7000	13.9500	-3.793%	16	12	+64.875%
2026-01-16	14.5000	14.5000	14.5000	14.5000	+9.105%	9	11	+58.621%
2026-01-15	13.2900	13.2900	13.2900	13.2900	+8.934%	2	11	+73.062%
2026-01-12	12.2500	12.8000	11.9700	12.2000	+10.607%	4	11	+88.525%
2026-01-09	11.0300	11.0300	11.0300	11.0300	-19.194%	3	10	+108.522%
2026-01-07	14.5500	14.5500	13.1300	13.6500	-9.603%	5	7	+68.498%
2026-01-05	15.1000	15.1000	15.1000	15.1000	0.000%	2	2	+52.318%

.dark-mode .CNLpqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CNLpqx{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717P75OKLO Jul 17 2026 75.00 Put (OKLO260717P00075000)option OPRA

OKLO20260717P75
OKLO Jul 17 2026 75.00 Put (OKLO260717P00075000)
option OPRA