Dark

OKLO20260717P70
OKLO Jul 17 2026 70.00 Put (OKLO260717P00070000)
option OPRA

EOD

Jul 1, 2026

18.20-0.383%(-0.07)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.3200	18.6000	16.8500	18.2000	-0.383%	50	2,478	0.000%
2026-06-30	17.9000	19.2400	17.9000	18.2700	+2.468%	18	2,448	-0.383%
2026-06-29	18.6900	18.6900	17.5000	17.8300	-9.308%	5	2,451	+2.075%
2026-06-26	19.8900	20.3000	19.6600	19.6600	+0.976%	7	2,453	-7.426%
2026-06-25	18.4000	19.6000	18.4000	19.4700	+14.194%	77	2,455	-6.523%
2026-06-24	16.4100	17.8500	15.9800	17.0500	+17.993%	53	2,448	+6.745%
2026-06-23	14.4400	14.4500	12.6000	14.4500	+6.485%	37	2,488	+25.952%
2026-06-22	13.3000	14.4100	13.0500	13.5700	+7.019%	38	2,472	+34.119%
2026-06-18	11.9500	13.7500	11.3500	12.6800	+4.362%	106	2,383	+43.533%
2026-06-17	12.8300	12.9800	12.1300	12.1500	-17.178%	60	2,383	+49.794%
2026-06-16	12.3000	14.6700	12.1300	14.6700	+17.360%	257	2,383	+24.063%
2026-06-15	12.5500	12.9700	12.0000	12.5000	-15.655%	55	2,115	+45.600%
2026-06-12	15.7000	15.7000	14.5000	14.8200	-0.537%	6	2,115	+22.807%
2026-06-11	16.5500	17.2500	14.9000	14.9000	-16.056%	28	2,115	+22.148%
2026-06-10	17.4300	17.7500	15.4000	17.7500	+6.671%	59	2,096	+2.535%
2026-06-09	16.0000	18.8200	15.6500	16.6400	+12.814%	67	2,083	+9.375%
2026-06-08	14.6500	14.7500	14.1000	14.7500	-8.100%	62	2,087	+23.390%
2026-06-05	12.5200	16.2000	12.5200	16.0500	+39.565%	156	2,071	+13.396%
2026-06-04	12.1500	13.0900	11.0000	11.5000	-2.542%	193	1,982	+58.261%
2026-06-03	10.7100	12.5500	10.7100	11.8000	+26.882%	193	1,855	+54.237%
2026-06-02	10.5500	11.0000	9.0200	9.3000	-10.577%	167	1,770	+95.699%
2026-06-01	10.1500	10.5000	9.6500	10.4000	-2.804%	58	1,671	+75.000%
2026-05-29	11.0000	11.7600	9.8500	10.7000	+1.808%	84	1,636	+70.093%
2026-05-28	10.1200	10.5100	9.2000	10.5100	-1.776%	116	1,596	+73.168%
2026-05-27	11.4800	11.7000	10.3000	10.7000	+2.984%	102	1,567	+70.093%
2026-05-26	8.3300	10.4000	8.3300	10.3900	-7.644%	233	1,543	+75.168%
2026-05-22	10.6500	11.2500	10.4500	11.2500	-9.420%	64	1,484	+61.778%
2026-05-21	13.6000	13.7500	12.4200	12.4200	-9.011%	59	1,474	+46.538%
2026-05-20	16.3700	16.3700	13.5500	13.6500	-22.399%	157	1,474	+33.333%
2026-05-19	17.8800	18.7800	17.2400	17.5900	+8.916%	32	1,404	+3.468%
2026-05-18	15.2700	16.5900	15.2500	16.1500	+17.029%	42	1,404	+12.693%
2026-05-15	13.5100	13.9300	13.4000	13.8000	+15.966%	59	1,404	+31.884%
2026-05-14	12.4000	12.7500	11.5000	11.9000	+16.325%	104	1,434	+52.941%
2026-05-13	10.2500	10.9000	10.0500	10.2300	+4.281%	108	1,410	+77.908%
2026-05-12	9.6000	10.8100	9.6000	9.8100	+10.349%	552	1,410	+85.525%
2026-05-11	9.8000	9.8000	8.2500	8.8900	-17.685%	49	1,410	+104.724%
2026-05-08	10.3000	11.5500	10.3000	10.8000	-0.461%	94	1,587	+68.519%
2026-05-07	9.3000	11.0500	9.0500	10.8500	+27.497%	150	1,534	+67.742%
2026-05-06	10.8000	11.8000	8.5000	8.5100	-32.460%	142	1,470	+113.866%
2026-05-05	13.2800	13.3800	12.6000	12.6000	+2.356%	40	1,447	+44.444%
2026-05-04	11.6500	12.3100	11.5300	12.3100	+6.580%	86	1,430	+47.847%
2026-05-01	11.6500	12.2000	11.3000	11.5500	+3.774%	239	1,131	+57.576%
2026-04-30	12.7700	13.5600	11.0400	11.1300	-22.439%	785	1,131	+63.522%
2026-04-29	13.6800	15.0000	13.6800	14.3500	+14.800%	39	646	+26.829%
2026-04-28	12.6000	12.7000	12.5000	12.5000	+8.696%	4	647	+45.600%
2026-04-27	12.2100	12.9500	11.5000	11.5000	-8.367%	7	648	+58.261%
2026-04-24	11.4600	12.5500	11.2000	12.5500	+9.607%	156	646	+45.020%
2026-04-23	9.9400	12.0500	9.9400	11.4500	-9.055%	153	661	+58.952%
2026-04-22	13.8800	14.3700	12.5900	12.5900	-20.417%	56	690	+44.559%
2026-04-21	15.1000	15.8200	14.9500	15.8200	+8.729%	11	635	+15.044%
2026-04-20	14.4000	14.6500	14.4000	14.5500	+3.559%	41	626	+25.086%
2026-04-17	14.4700	14.4700	12.2500	14.0500	-11.301%	27	587	+29.537%
2026-04-16	16.1700	16.1700	15.8400	15.8400	-2.643%	4	568	+14.899%
2026-04-15	15.8000	16.7700	15.0900	16.2700	-15.039%	507	564	+11.862%
2026-04-14	18.0000	19.1500	18.0000	19.1500	-8.285%	3	66	-4.961%
2026-04-13	24.0000	24.0000	20.8800	20.8800	-13.968%	4	66	-12.835%
2026-04-08	24.2700	24.2700	24.2700	24.2700	-1.462%	1	64	-25.010%
2026-04-02	26.5900	26.5900	24.6300	24.6300	+5.032%	4	63	-26.106%
2026-03-31	26.0700	26.0700	23.4500	23.4500	-5.444%	4	63	-22.388%
2026-03-30	23.3200	24.8000	23.3200	24.8000	+8.108%	5	62	-26.613%
2026-03-27	22.6300	22.9400	22.6300	22.9400	+18.126%	6	66	-20.663%
2026-03-25	19.4200	19.4200	19.4200	19.4200	-3.383%	5	70	-6.282%
2026-03-24	21.0400	21.0400	20.1000	20.1000	-0.495%	5	70	-9.453%
2026-03-20	20.3500	20.3500	20.2000	20.2000	+20.238%	6	70	-9.901%
2026-03-18	17.2900	17.2900	16.8000	16.8000	-13.846%	5	66	+8.333%
2026-03-13	19.5000	19.5000	19.5000	19.5000	+2.094%	10	61	-6.667%
2026-03-09	20.3300	20.3300	19.1000	19.1000	+2.799%	3	71	-4.712%
2026-03-05	18.5800	18.5800	18.5800	18.5800	+3.222%	1	69	-2.045%
2026-02-27	17.9800	18.0000	17.9800	18.0000	+14.068%	2	70	+1.111%
2026-02-26	15.6500	15.7800	15.6500	15.7800	-5.791%	2	69	+15.336%
2026-02-25	16.6000	16.7500	16.6000	16.7500	-6.944%	9	68	+8.657%
2026-02-24	19.4000	19.5000	17.8500	18.0000	-4.913%	9	68	+1.111%
2026-02-23	18.9300	18.9300	18.9300	18.9300	+4.933%	3	72	-3.856%
2026-02-20	18.0400	18.0400	18.0400	18.0400	+5.744%	1	75	+0.887%
2026-02-19	17.3000	17.3000	16.9500	17.0600	+1.007%	7	74	+6.682%
2026-02-17	16.8900	16.8900	16.8900	16.8900	-3.486%	1	74	+7.756%
2026-02-13	17.5000	17.5000	17.5000	17.5000	-3.154%	3	73	+4.000%
2026-02-12	18.0700	18.0700	18.0700	18.0700	-0.986%	1	73	+0.719%
2026-02-11	16.8300	18.2500	16.8300	18.2500	+22.648%	2	72	-0.274%
2026-02-09	15.5000	15.5000	14.8800	14.8800	-21.478%	13	73	+22.312%
2026-02-04	16.1500	18.9500	16.1500	18.9500	+24.589%	4	71	-3.958%
2026-02-02	14.9600	15.2100	14.9600	15.2100	+17.907%	2	71	+19.658%
2026-01-30	12.0300	12.9000	11.7500	12.9000	+26.471%	28	69	+41.085%
2026-01-28	10.2000	10.2000	10.2000	10.2000	-5.730%	10	66	+78.431%
2026-01-22	10.8000	10.8200	10.8000	10.8200	-12.742%	20	66	+68.207%
2026-01-21	12.4000	12.4000	12.4000	12.4000	+6.804%	1	46	+46.774%
2026-01-20	11.6300	11.7200	11.6100	11.6100	-1.359%	54	46	+56.761%
2026-01-16	11.7700	11.7700	11.7700	11.7700	+4.529%	3	16	+54.630%
2026-01-14	11.2600	11.2600	11.2600	11.2600	+6.629%	1	16	+61.634%
2026-01-13	10.5600	10.5600	10.5600	10.5600	+5.179%	2	16	+72.348%
2026-01-12	10.3400	10.3400	10.0400	10.0400	+1.414%	11	14	+81.275%
2026-01-09	8.5500	9.9000	8.5500	9.9000	-11.370%	3	3	+83.838%
2026-01-07	11.1700	11.1700	11.1700	11.1700	0.000%	1	1	+62.936%

.dark-mode .CCQnK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCQnK1{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717P70OKLO Jul 17 2026 70.00 Put (OKLO260717P00070000)option OPRA

OKLO20260717P70
OKLO Jul 17 2026 70.00 Put (OKLO260717P00070000)
option OPRA