Dark

OKLO20260717P65
OKLO Jul 17 2026 65.00 Put (OKLO260717P00065000)
option OPRA

EOD

Jul 1, 2026

13.70-1.297%(-0.18)357

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.6700	13.7000	12.2000	13.7000	-1.297%	357	2,133	0.000%
2026-06-30	14.5000	14.7000	13.8800	13.8800	+5.152%	22	1,804	-1.297%
2026-06-29	14.0400	14.1100	13.1000	13.2000	-14.674%	5	1,816	+3.788%
2026-06-26	16.0200	16.0200	14.9700	15.4700	+1.843%	20	1,816	-11.441%
2026-06-25	13.1000	15.2700	13.1000	15.1900	+15.777%	59	1,818	-9.809%
2026-06-24	11.9200	13.1800	11.9200	13.1200	+31.200%	32	1,840	+4.421%
2026-06-23	9.1000	10.0000	8.0000	10.0000	0.000%	18	1,844	+37.000%
2026-06-22	9.3500	10.3200	9.1400	10.0000	+18.343%	47	1,840	+37.000%
2026-06-18	8.2400	9.9400	7.8600	8.4500	-8.252%	210	1,729	+62.130%
2026-06-17	9.5500	9.5500	8.4500	9.2100	-11.612%	44	1,729	+48.751%
2026-06-16	8.9700	10.4200	8.9700	10.4200	+15.778%	61	1,729	+31.478%
2026-06-15	9.2500	9.2500	8.4500	9.0000	-19.137%	60	1,521	+52.222%
2026-06-12	10.9500	11.2500	10.6600	11.1300	+0.361%	185	1,521	+23.091%
2026-06-11	13.5600	13.6600	11.0800	11.0900	-19.051%	19	1,521	+23.535%
2026-06-10	12.4800	13.7900	12.4800	13.7000	+9.163%	293	1,516	0.000%
2026-06-09	12.5200	14.2900	12.3500	12.5500	+12.758%	35	1,455	+9.163%
2026-06-08	11.3500	11.3500	10.4700	11.1300	-5.678%	36	1,462	+23.091%
2026-06-05	9.0000	12.6700	9.0000	11.8000	+44.785%	127	1,451	+16.102%
2026-06-04	9.2500	9.4200	8.1500	8.1500	-9.745%	157	1,465	+68.098%
2026-06-03	7.5000	9.1800	7.5000	9.0300	+33.778%	326	1,429	+51.717%
2026-06-02	8.3000	8.3000	6.5700	6.7500	-14.557%	164	1,312	+102.963%
2026-06-01	8.8000	8.9500	6.9300	7.9000	+1.282%	123	1,211	+73.418%
2026-05-29	8.4400	8.4400	7.1500	7.8000	+10.638%	211	1,158	+75.641%
2026-05-28	7.4500	7.8600	6.5700	7.0500	-5.369%	131	1,011	+94.326%
2026-05-27	8.7000	8.7000	7.4500	7.4500	-1.325%	65	991	+83.893%
2026-05-26	6.0500	7.5500	6.0500	7.5500	-9.581%	32	962	+81.457%
2026-05-22	8.3400	8.6500	7.6500	8.3500	-8.843%	106	942	+64.072%
2026-05-21	9.8000	10.3500	9.1000	9.1600	-9.754%	145	925	+49.563%
2026-05-20	12.6500	12.6500	10.1500	10.1500	-25.477%	84	925	+34.975%
2026-05-19	13.5900	14.6500	13.5400	13.6200	+9.398%	59	752	+0.587%
2026-05-18	11.8100	12.9000	11.8100	12.4500	+20.290%	123	752	+10.040%
2026-05-15	10.3200	10.7500	10.0900	10.3500	+13.861%	192	752	+32.367%
2026-05-14	8.0000	9.7600	8.0000	9.0900	+16.538%	195	668	+50.715%
2026-05-13	7.1500	8.1500	7.1500	7.8000	+6.849%	44	552	+75.641%
2026-05-12	6.8600	7.7700	6.8600	7.3000	+10.439%	23	552	+87.671%
2026-05-11	8.3500	8.8000	6.1000	6.6100	-16.329%	35	552	+107.262%
2026-05-08	8.0500	8.5500	7.9000	7.9000	-3.893%	21	527	+73.418%
2026-05-07	6.7000	8.2200	6.7000	8.2200	+28.237%	77	517	+66.667%
2026-05-06	8.8700	8.8700	6.3600	6.4100	-33.506%	122	517	+113.729%
2026-05-05	9.6000	10.3500	9.6000	9.6400	+5.702%	51	473	+42.116%
2026-05-04	8.5800	9.3000	8.4000	9.1200	+1.333%	88	466	+50.219%
2026-05-01	9.2500	9.2500	9.0000	9.0000	+3.687%	8	430	+52.222%
2026-04-30	9.6000	9.6000	8.5300	8.6800	-24.522%	49	430	+57.834%
2026-04-29	9.1000	11.8600	9.1000	11.5000	+20.925%	27	415	+19.130%
2026-04-28	10.2200	10.2200	9.5100	9.5100	+5.667%	21	404	+44.059%
2026-04-27	10.1000	10.1000	9.0000	9.0000	-10.626%	15	384	+52.222%
2026-04-24	8.4000	10.0700	8.4000	10.0700	+11.889%	44	369	+36.048%
2026-04-23	8.3800	9.0000	8.3700	9.0000	-10.000%	26	326	+52.222%
2026-04-22	11.0000	11.1000	10.0000	10.0000	-22.958%	32	328	+37.000%
2026-04-21	11.9500	12.9800	11.9500	12.9800	+12.772%	35	278	+5.547%
2026-04-20	12.2500	12.2500	11.5100	11.5100	+2.311%	52	278	+19.027%
2026-04-17	11.7700	11.7700	9.4000	11.2500	-10.000%	85	231	+21.778%
2026-04-16	12.4200	12.8000	12.4000	12.5000	-6.086%	51	245	+9.600%
2026-04-15	12.9400	13.3300	12.5000	13.3100	-10.611%	19	206	+2.930%
2026-04-14	14.8900	14.8900	14.8900	14.8900	-22.850%	2	192	-7.992%
2026-04-13	19.3000	19.3000	19.3000	19.3000	+6.336%	1	190	-29.016%
2026-04-10	18.1500	18.1500	18.1500	18.1500	-5.763%	4	190	-24.518%
2026-04-09	19.2600	19.2600	19.2600	19.2600	-6.957%	2	190	-28.868%
2026-04-02	22.2400	22.2400	20.7000	20.7000	+6.646%	7	192	-33.816%
2026-04-01	19.0700	19.4200	19.0600	19.4100	-0.462%	53	192	-29.418%
2026-03-31	21.8700	21.8700	19.5000	19.5000	-10.837%	6	185	-29.744%
2026-03-30	18.3800	21.8700	18.3000	21.8700	+16.454%	49	183	-37.357%
2026-03-27	18.5200	19.0000	18.5200	18.7800	+5.151%	9	144	-27.050%
2026-03-26	17.8600	17.8600	17.8600	17.8600	+12.966%	15	145	-23.292%
2026-03-25	15.8100	15.8100	15.8100	15.8100	-2.407%	5	153	-13.346%
2026-03-24	16.2000	16.2000	16.2000	16.2000	+5.537%	2	153	-15.432%
2026-03-23	15.3500	15.3500	15.3500	15.3500	-7.808%	1	151	-10.749%
2026-03-20	16.6500	16.6500	16.6500	16.6500	-4.090%	5	152	-17.718%
2026-03-19	17.3800	17.3800	17.3600	17.3600	+21.314%	5	157	-21.083%
2026-03-18	14.5700	14.5700	14.3100	14.3100	-6.957%	11	152	-4.263%
2026-03-16	15.3000	15.3800	15.3000	15.3800	-3.574%	10	141	-10.923%
2026-03-13	15.9500	15.9500	15.9500	15.9500	+8.503%	25	141	-14.107%
2026-03-11	14.7000	14.7000	14.7000	14.7000	+1.730%	1	116	-6.803%
2026-03-10	14.9300	14.9300	14.4500	14.4500	-5.494%	11	115	-5.190%
2026-03-05	15.8500	15.8500	15.2900	15.2900	+4.654%	5	104	-10.399%
2026-03-02	15.7000	15.7000	14.6100	14.6100	-3.245%	7	108	-6.229%
2026-02-27	15.0000	15.1000	15.0000	15.1000	+9.025%	5	103	-9.272%
2026-02-25	13.8500	13.8500	13.8500	13.8500	-5.137%	1	98	-1.083%
2026-02-24	14.7500	14.8000	14.5500	14.6000	-6.230%	8	98	-6.164%
2026-02-23	15.7500	15.7500	15.5700	15.5700	+2.976%	8	98	-12.010%
2026-02-20	14.4000	15.1200	14.4000	15.1200	+10.769%	3	93	-9.392%
2026-02-19	13.9500	13.9500	13.6500	13.6500	-0.655%	3	91	+0.366%
2026-02-18	14.1900	14.1900	13.7400	13.7400	-0.218%	26	91	-0.291%
2026-02-17	13.7700	13.7700	13.7700	13.7700	-8.505%	4	89	-0.508%
2026-02-13	14.9000	15.1000	14.9000	15.0500	-1.762%	6	87	-8.970%
2026-02-12	15.3200	15.3200	15.3200	15.3200	+1.122%	1	87	-10.574%
2026-02-11	15.1500	15.1500	15.1500	15.1500	+19.291%	1	87	-9.571%
2026-02-10	12.6500	12.7000	12.6500	12.7000	+2.834%	3	86	+7.874%
2026-02-09	12.3500	12.3500	12.3500	12.3500	-13.636%	1	84	+10.931%
2026-02-06	14.3000	14.3000	14.3000	14.3000	-12.538%	1	84	-4.196%
2026-02-05	15.6400	16.6500	15.6400	16.3500	+0.926%	8	83	-16.208%
2026-02-04	16.2000	16.2000	16.2000	16.2000	+38.580%	32	79	-15.432%
2026-02-03	11.6000	11.6900	11.6000	11.6900	-4.959%	3	47	+17.194%
2026-02-02	12.0500	12.3000	12.0000	12.3000	+27.461%	13	47	+11.382%
2026-01-30	9.6800	9.8300	9.6500	9.6500	+0.836%	18	38	+41.969%
2026-01-29	9.5700	9.5700	9.5700	9.5700	+13.254%	20	40	+43.156%
2026-01-28	8.6500	8.6500	8.4500	8.4500	-15.500%	11	40	+62.130%
2026-01-26	9.7500	10.0000	9.7500	10.0000	+5.263%	2	39	+37.000%
2026-01-23	9.5000	9.5000	9.5000	9.5000	+7.832%	10	38	+44.211%
2026-01-21	8.7000	8.8100	8.7000	8.8100	-7.749%	2	28	+55.505%
2026-01-20	9.5200	9.5700	9.4800	9.5500	+2.688%	40	27	+43.455%
2026-01-16	9.7700	9.7700	9.3000	9.3000	+10.714%	4	9	+47.312%
2026-01-12	8.4000	8.4000	8.4000	8.4000	+13.514%	2	9	+63.095%
2026-01-09	8.4800	8.4800	7.4000	7.4000	-44.024%	7	7	+85.135%
2026-01-02	12.2000	13.2200	12.2000	13.2200	0.000%	2	1	+3.631%

.dark-mode .Xr98GZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xr98GZ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717P65OKLO Jul 17 2026 65.00 Put (OKLO260717P00065000)option OPRA

OKLO20260717P65
OKLO Jul 17 2026 65.00 Put (OKLO260717P00065000)
option OPRA