Dark

OKLO20260717P60
OKLO Jul 17 2026 60.00 Put (OKLO260717P00060000)
option OPRA

EOD

Jul 1, 2026

9.02-4.852%(-0.46)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.6200	9.1800	7.8500	9.0200	-4.852%	20	6,049	0.000%
2026-06-30	9.2500	10.1900	8.7300	9.4800	+4.751%	100	6,057	-4.852%
2026-06-29	10.2700	10.2700	8.8000	9.0500	-18.834%	233	6,092	-0.331%
2026-06-26	11.4500	11.7200	10.5300	11.1500	+2.955%	182	6,153	-19.103%
2026-06-25	8.5000	10.9500	8.5000	10.8300	+21.685%	141	6,107	-16.713%
2026-06-24	7.2900	9.4700	7.2900	8.9000	+31.852%	44	6,123	+1.348%
2026-06-23	7.2200	7.2200	5.0500	6.7500	+9.047%	58	6,153	+33.630%
2026-06-22	6.2000	7.0000	5.7900	6.1900	+12.750%	94	6,169	+45.719%
2026-06-18	6.0000	6.3500	5.1000	5.4900	-16.565%	1,885	4,249	+64.299%
2026-06-17	7.3300	7.3300	5.4500	6.5800	-9.739%	762	4,249	+37.082%
2026-06-16	6.0600	7.2900	5.4900	7.2900	+23.980%	197	4,249	+23.731%
2026-06-15	6.0000	6.4000	5.5900	5.8800	-22.632%	365	3,907	+53.401%
2026-06-12	8.1000	8.3000	7.2600	7.6000	-2.689%	335	3,907	+18.684%
2026-06-11	9.0400	9.2600	7.7500	7.8100	-21.031%	129	3,907	+15.493%
2026-06-10	9.3000	9.9000	8.4000	9.8900	+8.681%	103	3,821	-8.797%
2026-06-09	7.5500	10.8400	7.5500	9.1000	+14.322%	184	3,764	-0.879%
2026-06-08	7.9400	8.2000	7.3500	7.9600	-6.243%	968	3,652	+13.317%
2026-06-05	6.2600	9.2000	6.2600	8.4900	+48.427%	713	3,171	+6.243%
2026-06-04	6.4600	6.7300	5.5500	5.7200	-8.480%	181	2,958	+57.692%
2026-06-03	5.2500	6.3300	5.0800	6.2500	+34.409%	355	2,846	+44.320%
2026-06-02	5.7000	6.0500	4.4800	4.6500	-16.964%	86	2,768	+93.978%
2026-06-01	5.9000	6.0600	4.7700	5.6000	+2.564%	154	2,748	+61.071%
2026-05-29	5.5500	5.9500	4.8000	5.4600	+8.982%	127	2,670	+65.201%
2026-05-28	5.4000	5.4200	4.4000	5.0100	-7.222%	108	2,683	+80.040%
2026-05-27	5.2400	6.0000	5.1500	5.4000	+4.854%	108	2,660	+67.037%
2026-05-26	4.7500	5.3500	4.0500	5.1500	-8.850%	763	2,569	+75.146%
2026-05-22	4.7500	5.8400	4.7500	5.6500	-12.403%	247	2,547	+59.646%
2026-05-21	7.3300	7.4000	6.4500	6.4500	-11.401%	51	2,435	+39.845%
2026-05-20	9.1300	9.2100	7.2800	7.2800	-28.627%	93	2,435	+23.901%
2026-05-19	10.0500	10.9000	9.4500	10.2000	+15.254%	343	2,396	-11.569%
2026-05-18	7.5000	9.6300	7.5000	8.8500	+18.158%	684	2,396	+1.921%
2026-05-15	6.0000	7.6800	6.0000	7.4900	+13.485%	177	2,396	+20.427%
2026-05-14	5.6500	7.0000	5.6500	6.6000	+17.857%	58	2,285	+36.667%
2026-05-13	5.1500	5.8500	5.1500	5.6000	+7.692%	59	2,275	+61.071%
2026-05-12	5.0200	5.8500	4.6500	5.2000	+13.043%	80	2,275	+73.462%
2026-05-11	6.0200	6.0900	4.3400	4.6000	-21.368%	101	2,275	+96.087%
2026-05-08	5.8000	6.3000	5.8000	5.8500	-1.681%	482	2,237	+54.188%
2026-05-07	4.8900	6.0000	4.8000	5.9500	+25.263%	30	1,845	+51.597%
2026-05-06	5.5300	5.8600	4.7500	4.7500	-32.528%	332	1,858	+89.895%
2026-05-05	7.0300	7.7300	7.0300	7.0400	+2.029%	65	1,620	+28.125%
2026-05-04	6.8500	6.9000	6.5000	6.9000	+8.661%	683	1,616	+30.725%
2026-04-30	7.5700	7.5700	6.2900	6.3500	-28.652%	555	1,035	+42.047%
2026-04-29	7.5900	9.1100	7.5900	8.9000	+26.961%	100	819	+1.348%
2026-04-28	7.6000	7.6300	6.9300	7.0100	+6.697%	252	780	+28.673%
2026-04-27	6.8500	6.8500	6.5600	6.5700	-14.675%	9	755	+37.291%
2026-04-24	6.0100	7.7000	6.0100	7.7000	+17.557%	33	758	+17.143%
2026-04-23	6.3000	7.1200	6.0400	6.5500	-15.484%	51	742	+37.710%
2026-04-22	8.7300	8.7300	7.7500	7.7500	-22.500%	42	704	+16.387%
2026-04-21	8.1500	10.0000	8.1500	10.0000	+13.766%	24	703	-9.800%
2026-04-20	9.0000	9.0000	8.7900	8.7900	+3.412%	52	703	+2.617%
2026-04-17	7.0000	8.5000	7.0000	8.5000	-15.085%	170	684	+6.118%
2026-04-16	9.4900	10.0100	9.4900	10.0100	-1.379%	12	561	-9.890%
2026-04-15	9.7900	10.4500	9.4000	10.1500	-13.690%	69	559	-11.133%
2026-04-14	11.0400	12.0400	10.8500	11.7600	-15.396%	11	512	-23.299%
2026-04-13	14.8000	14.8000	13.9000	13.9000	-8.251%	14	506	-35.108%
2026-04-10	14.5000	15.1800	14.5000	15.1500	-2.697%	12	494	-40.462%
2026-04-08	15.6800	15.8000	15.5300	15.5700	-14.498%	8	490	-42.068%
2026-04-07	18.6500	18.6500	18.2100	18.2100	+16.061%	4	490	-50.467%
2026-03-31	18.2000	18.2000	15.6900	15.6900	-12.542%	24	494	-42.511%
2026-03-30	14.9400	17.9400	14.9400	17.9400	+22.457%	8	504	-49.721%
2026-03-27	14.7000	14.7000	14.2600	14.6500	+23.629%	11	498	-38.430%
2026-03-25	11.8500	11.8500	11.8500	11.8500	-3.659%	1	488	-23.882%
2026-03-23	12.6100	12.6100	12.3000	12.3000	-15.055%	31	488	-26.667%
2026-03-20	13.4000	14.4800	13.0000	14.4800	+10.788%	7	459	-37.707%
2026-03-19	14.2900	14.2900	13.0700	13.0700	+7.838%	35	458	-30.987%
2026-03-18	11.4000	12.1200	11.4000	12.1200	+5.026%	6	457	-25.578%
2026-03-17	9.9100	11.9100	9.9100	11.5400	-4.232%	8	458	-21.837%
2026-03-16	12.2700	12.6900	12.0500	12.0500	-6.662%	16	455	-25.145%
2026-03-13	12.2500	12.9100	12.2500	12.9100	+2.460%	11	441	-30.132%
2026-03-12	12.5500	12.6000	12.5500	12.6000	+5.000%	2	430	-28.413%
2026-03-11	12.0000	12.0000	12.0000	12.0000	+2.564%	26	430	-24.833%
2026-03-10	11.6500	11.7000	11.6500	11.7000	-5.569%	2	433	-22.906%
2026-03-09	14.0500	14.0500	12.3900	12.3900	-8.222%	31	433	-27.199%
2026-03-06	13.0000	13.5000	13.0000	13.5000	+7.570%	36	405	-33.185%
2026-03-05	11.7500	12.6400	11.7500	12.5500	+14.927%	4	400	-28.127%
2026-03-04	11.0000	11.0000	10.8000	10.9200	-5.536%	4	399	-17.399%
2026-03-03	12.9500	12.9500	11.5600	11.5600	-0.773%	47	398	-21.972%
2026-03-02	11.6000	11.6500	11.6000	11.6500	-1.688%	2	351	-22.575%
2026-02-27	11.8500	11.8500	11.8500	11.8500	+0.424%	1	351	-23.882%
2026-02-24	11.9000	11.9000	11.8000	11.8000	-5.221%	8	351	-23.559%
2026-02-23	12.5600	12.5600	12.4200	12.4500	+7.792%	3	350	-27.550%
2026-02-20	11.4500	11.6000	11.4500	11.5500	+5.479%	3	347	-21.905%
2026-02-19	11.0500	11.0500	10.9500	10.9500	-0.905%	3	347	-17.626%
2026-02-18	11.0500	11.0500	11.0500	11.0500	-15.970%	1	347	-18.371%
2026-02-17	13.3600	13.3600	13.1500	13.1500	+7.347%	2	346	-31.407%
2026-02-13	12.2000	12.5000	12.1500	12.2500	+0.906%	7	348	-26.367%
2026-02-11	11.2000	12.4000	11.2000	12.1400	+19.842%	256	348	-25.700%
2026-02-09	10.1300	10.1300	10.1300	10.1300	-8.326%	1	93	-10.958%
2026-02-06	12.3000	13.2800	11.0500	11.0500	-17.290%	42	92	-18.371%
2026-02-05	12.6500	13.9500	12.6500	13.3600	+9.868%	15	59	-32.485%
2026-02-04	12.2800	12.6200	12.1600	12.1600	+32.606%	17	47	-25.822%
2026-02-03	9.1700	9.1700	9.1700	9.1700	-7.374%	1	44	-1.636%
2026-02-02	9.5400	9.9000	9.5400	9.9000	+18.563%	2	44	-8.889%
2026-01-30	8.3500	8.3500	8.3500	8.3500	+7.051%	1	44	+8.024%
2026-01-29	7.6500	7.8000	7.6500	7.8000	+17.470%	2	44	+15.641%
2026-01-28	7.1000	7.1000	6.6300	6.6400	-17.618%	27	45	+35.843%
2026-01-26	7.7500	8.2000	7.7500	8.0600	+13.202%	4	60	+11.911%
2026-01-22	7.1200	7.1200	7.1200	7.1200	+3.188%	5	56	+26.685%
2026-01-21	6.9000	6.9000	6.9000	6.9000	-5.479%	2	56	+30.725%
2026-01-20	7.5000	7.5000	7.3000	7.3000	-6.410%	16	58	+23.562%
2026-01-16	7.7500	7.8000	7.7500	7.8000	+6.122%	8	42	+15.641%
2026-01-15	7.3500	7.3500	7.3500	7.3500	-3.289%	10	42	+22.721%
2026-01-14	7.8000	7.8000	7.6000	7.6000	+15.152%	6	32	+18.684%
2026-01-12	6.5500	6.9100	6.4000	6.6000	+3.125%	21	31	+36.667%
2026-01-09	5.9200	6.4000	5.9200	6.4000	-16.121%	3	10	+40.938%
2026-01-08	7.6300	7.6300	7.6300	7.6300	-5.100%	1	7	+18.218%
2026-01-06	8.0400	8.0400	8.0400	8.0400	0.000%	6	6	+12.189%

.dark-mode .FrNZRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrNZRx{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717P60OKLO Jul 17 2026 60.00 Put (OKLO260717P00060000)option OPRA

OKLO20260717P60
OKLO Jul 17 2026 60.00 Put (OKLO260717P00060000)
option OPRA