Dark

OKLO20260717P55
OKLO Jul 17 2026 55.00 Put (OKLO260717P00055000)
option OPRA

EOD

Jul 1, 2026

5.48-4.696%(-0.27)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0700	5.7000	4.6600	5.4800	-4.696%	109	5,316	0.000%
2026-06-30	5.4500	6.4700	5.2500	5.7500	+5.505%	251	5,317	-4.696%
2026-06-29	6.5300	6.7300	5.3000	5.4500	-26.351%	83	5,178	+0.550%
2026-06-26	7.3600	7.6000	6.8800	7.4000	+5.714%	961	5,217	-25.946%
2026-06-25	5.8000	7.1300	5.8000	7.0000	+27.273%	103	5,256	-21.714%
2026-06-24	5.0000	5.8700	4.5700	5.5000	+34.146%	177	5,257	-0.364%
2026-06-23	4.8100	4.8100	2.8900	4.1000	+10.512%	152	5,249	+33.659%
2026-06-22	3.8200	4.2500	3.3700	3.7100	+10.746%	171	5,244	+47.709%
2026-06-18	3.3500	3.9000	3.0000	3.3500	-17.690%	217	4,983	+63.582%
2026-06-17	4.6500	4.6500	3.3000	4.0700	-10.549%	222	4,983	+34.644%
2026-06-16	3.7000	4.5800	3.3100	4.5500	+33.824%	374	4,983	+20.440%
2026-06-15	3.9500	3.9500	3.3500	3.4000	-29.897%	327	4,683	+61.176%
2026-06-12	5.4000	5.5000	4.7000	4.8500	-6.910%	209	4,683	+12.990%
2026-06-11	6.2100	6.6500	4.9500	5.2100	-24.493%	310	4,683	+5.182%
2026-06-10	6.4000	6.9000	5.7200	6.9000	+12.561%	211	4,679	-20.580%
2026-06-09	5.3000	7.5500	5.1500	6.1300	+16.762%	324	4,570	-10.604%
2026-06-08	5.3500	5.4700	4.7700	5.2500	-7.407%	1,530	4,421	+4.381%
2026-06-05	4.2000	6.2000	4.0400	5.6700	+54.076%	674	4,032	-3.351%
2026-06-04	4.4500	4.5000	3.5500	3.6800	-10.244%	125	3,895	+48.913%
2026-06-03	3.4500	4.2500	2.9200	4.1000	+36.667%	629	3,889	+33.659%
2026-06-02	3.5900	3.5900	2.8700	3.0000	-15.014%	177	3,396	+82.667%
2026-06-01	3.7900	3.8100	3.0500	3.5300	+0.857%	212	3,250	+55.241%
2026-05-29	3.3400	3.7500	3.0900	3.5000	+9.375%	96	3,151	+56.571%
2026-05-28	3.4500	3.4700	2.8200	3.2000	-4.478%	90	3,108	+71.250%
2026-05-27	3.1400	3.8000	3.1400	3.3500	-1.471%	198	3,049	+63.582%
2026-05-26	2.6100	3.4500	2.6100	3.4000	-11.688%	151	2,936	+61.176%
2026-05-22	3.3700	3.8500	3.3000	3.8500	-10.465%	79	2,880	+42.338%
2026-05-21	4.7500	5.0000	4.2200	4.3000	-11.340%	50	2,919	+27.442%
2026-05-20	6.3000	6.5600	4.8500	4.8500	-33.103%	1,204	2,919	+12.990%
2026-05-19	7.2000	8.0000	6.9000	7.2500	+12.056%	410	1,663	-24.414%
2026-05-18	5.7200	6.8000	5.7200	6.4700	+24.663%	192	1,663	-15.301%
2026-05-15	4.3500	5.2600	4.3500	5.1900	+19.310%	174	1,663	+5.588%
2026-05-14	4.6000	4.6000	4.0800	4.3500	+15.691%	24	1,490	+25.977%
2026-05-13	3.5500	3.8500	3.4000	3.7600	+7.429%	32	1,475	+45.745%
2026-05-12	3.4000	3.8900	3.4000	3.5000	+19.048%	82	1,475	+56.571%
2026-05-11	4.2500	4.2500	2.9400	2.9400	-28.641%	554	1,475	+86.395%
2026-05-08	3.9200	4.2600	3.9200	4.1200	-1.199%	32	1,114	+33.010%
2026-05-07	3.3800	4.1700	3.3800	4.1700	+32.381%	30	1,114	+31.415%
2026-05-06	4.4500	4.4500	3.1500	3.1500	-37.870%	35	1,108	+73.968%
2026-05-05	5.4000	5.4000	5.0700	5.0700	+8.333%	3	1,107	+8.087%
2026-05-04	4.8500	4.9000	4.5000	4.6800	-0.426%	35	1,107	+17.094%
2026-05-01	4.8500	4.8500	4.6800	4.7000	+4.911%	13	1,099	+16.596%
2026-04-30	5.4500	5.4500	4.4500	4.4800	-31.077%	171	1,099	+22.321%
2026-04-29	6.3600	6.5700	6.2100	6.5000	+25.000%	85	1,019	-15.692%
2026-04-28	5.2000	5.2000	5.2000	5.2000	+11.828%	2	980	+5.385%
2026-04-27	5.2100	5.2100	4.6500	4.6500	-14.679%	12	978	+17.849%
2026-04-24	4.2000	5.4500	4.2000	5.4500	+14.496%	18	975	+0.550%
2026-04-23	4.5800	4.9000	4.4300	4.7600	-13.455%	17	978	+15.126%
2026-04-22	6.4800	6.4800	5.5000	5.5000	-26.667%	31	975	-0.364%
2026-04-21	6.0000	7.5000	6.0000	7.5000	+21.951%	5	962	-26.933%
2026-04-20	6.5000	6.9000	6.1500	6.1500	-3.906%	9	962	-10.894%
2026-04-17	6.7000	6.7000	5.6200	6.4000	-9.859%	15	957	-14.375%
2026-04-16	7.1000	7.3800	7.1000	7.1000	-7.672%	122	958	-22.817%
2026-04-15	7.2500	7.7000	7.0000	7.6900	-17.754%	47	858	-28.739%
2026-04-14	9.3000	9.5600	9.1500	9.3500	-17.982%	44	831	-41.390%
2026-04-13	11.5500	11.5500	11.4000	11.4000	-2.896%	31	800	-51.930%
2026-04-10	11.7500	11.7500	11.7400	11.7400	-5.854%	40	788	-53.322%
2026-04-09	12.4700	12.4700	12.4700	12.4700	+0.161%	1	748	-56.055%
2026-04-08	12.6000	12.6000	12.1000	12.4500	-14.079%	4	747	-55.984%
2026-04-07	14.4500	14.4900	14.3100	14.4900	+11.205%	8	743	-62.181%
2026-04-06	12.9500	13.0300	12.7300	13.0300	-0.230%	4	737	-57.943%
2026-04-02	13.0600	13.0600	13.0600	13.0600	+1.084%	1	735	-58.040%
2026-04-01	12.9400	12.9400	12.9200	12.9200	+5.989%	2	735	-57.585%
2026-03-31	14.5400	14.5400	12.1900	12.1900	-9.233%	3	734	-55.045%
2026-03-30	13.4300	13.4300	13.4300	13.4300	+15.081%	10	731	-59.196%
2026-03-27	11.6000	11.6700	11.6000	11.6700	+3.001%	6	739	-53.042%
2026-03-26	11.3300	11.3300	11.3300	11.3300	+25.193%	7	733	-51.633%
2026-03-25	9.0500	9.0500	9.0500	9.0500	-4.737%	10	727	-39.448%
2026-03-23	9.5000	9.5000	9.5000	9.5000	-9.265%	10	727	-42.316%
2026-03-20	10.3200	10.4700	10.0300	10.4700	-0.095%	9	727	-47.660%
2026-03-19	10.9300	10.9300	10.4800	10.4800	+11.966%	41	722	-47.710%
2026-03-18	8.7500	9.3600	8.7500	9.3600	+4.581%	271	715	-41.453%
2026-03-17	8.9500	8.9500	8.9500	8.9500	-5.391%	1	535	-38.771%
2026-03-16	9.5500	9.8900	9.4600	9.4600	-2.775%	15	535	-42.072%
2026-03-13	9.4900	9.7300	9.4500	9.7300	-0.714%	8	538	-43.679%
2026-03-12	9.6500	9.9000	9.6500	9.8000	+5.946%	16	535	-44.082%
2026-03-11	9.3200	9.3200	9.2500	9.2500	-0.323%	2	529	-40.757%
2026-03-10	9.1000	9.2800	9.0500	9.2800	-4.428%	13	527	-40.948%
2026-03-09	10.6000	10.8900	9.7100	9.7100	-7.612%	4	528	-43.563%
2026-03-06	9.8700	10.5100	9.6500	10.5100	+9.593%	37	525	-47.859%
2026-03-05	9.2000	9.9200	9.2000	9.5900	+0.947%	80	515	-42.857%
2026-03-04	9.5000	9.5000	9.5000	9.5000	+6.145%	1	531	-42.316%
2026-03-03	10.3500	10.3500	8.9500	8.9500	-1.648%	4	531	-38.771%
2026-03-02	10.1000	10.1000	8.9600	9.1000	-1.622%	6	531	-39.780%
2026-02-27	9.1000	9.2500	9.0000	9.2500	+15.193%	10	533	-40.757%
2026-02-26	7.9000	8.0300	7.9000	8.0300	-6.628%	2	538	-31.756%
2026-02-25	8.6000	8.6000	8.6000	8.6000	-4.232%	1	540	-36.279%
2026-02-24	9.6500	9.6500	8.9800	8.9800	-9.293%	19	540	-38.976%
2026-02-23	10.0000	10.0000	9.8900	9.9000	+3.882%	66	522	-44.646%
2026-02-20	8.9000	9.5300	8.9000	9.5300	+7.684%	6	469	-42.497%
2026-02-19	8.6500	8.8500	8.6000	8.8500	+4.734%	4	463	-38.079%
2026-02-18	8.5000	8.5000	8.4500	8.4500	-3.977%	2	459	-35.148%
2026-02-17	10.2500	10.3000	8.8000	8.8000	-11.111%	9	457	-37.727%
2026-02-13	9.6000	9.9000	9.6000	9.9000	+3.665%	8	442	-44.646%
2026-02-12	9.5500	9.5500	9.5500	9.5500	-3.827%	1	442	-42.618%
2026-02-11	9.8500	9.9300	9.8500	9.9300	+21.840%	9	443	-44.814%
2026-02-10	8.0000	8.1500	8.0000	8.1500	+0.617%	2	440	-32.761%
2026-02-09	8.1000	8.1000	8.1000	8.1000	-7.003%	10	440	-32.346%
2026-02-06	9.8500	9.8500	8.7000	8.7100	-20.092%	16	440	-37.084%
2026-02-05	10.0500	11.3000	10.0500	10.9000	+0.926%	420	437	-49.725%
2026-02-04	10.8000	10.8000	10.8000	10.8000	+39.355%	1	18	-49.259%
2026-02-02	7.2500	7.7500	7.2500	7.7500	+49.038%	8	17	-29.290%
2026-01-29	5.2000	5.2000	5.2000	5.2000	-12.898%	2	17	+5.385%
2026-01-27	5.9700	5.9700	5.9700	5.9700	+4.007%	2	19	-8.208%
2026-01-26	5.7400	5.7400	5.7400	5.7400	+4.364%	1	17	-4.530%
2026-01-23	5.5000	5.5000	5.5000	5.5000	-1.786%	20	16	-0.364%
2026-01-21	5.6000	5.6000	5.6000	5.6000	-3.448%	35	36	-2.143%
2026-01-20	5.8000	5.8000	5.8000	5.8000	+11.111%	2	3	-5.517%
2026-01-13	5.2200	5.2200	5.2200	5.2200	+6.531%	1	3	+4.981%
2026-01-12	4.9000	4.9000	4.9000	4.9000	-25.982%	1	2	+11.837%
2026-01-06	6.6200	6.6200	6.6200	6.6200	0.000%	1	1	-17.221%

.dark-mode .x5b86F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5b86F{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717P55OKLO Jul 17 2026 55.00 Put (OKLO260717P00055000)option OPRA

OKLO20260717P55
OKLO Jul 17 2026 55.00 Put (OKLO260717P00055000)
option OPRA