Dark

OKLO20260717P50
OKLO Jul 17 2026 50.00 Put (OKLO260717P00050000)
option OPRA

EOD

Jul 1, 2026

2.97-1.656%(-0.05)879

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4700	3.0800	2.2300	2.9700	-1.656%	879	4,869	0.000%
2026-06-30	3.1500	3.6000	2.7000	3.0200	+6.338%	303	5,197	-1.656%
2026-06-29	3.6000	3.6300	2.7300	2.8400	-32.542%	165	4,990	+4.577%
2026-06-26	4.3000	4.3900	3.7500	4.2100	+3.951%	256	4,912	-29.454%
2026-06-25	2.5400	4.1200	2.5400	4.0500	+30.645%	179	4,797	-26.667%
2026-06-24	2.2300	3.2700	2.2300	3.1000	+49.758%	283	4,758	-4.194%
2026-06-23	2.5600	2.5600	1.5000	2.0700	+3.500%	448	4,743	+43.478%
2026-06-22	2.0800	2.3000	1.7700	2.0000	+5.263%	734	4,764	+48.500%
2026-06-18	2.1900	2.1900	1.6100	1.9000	-13.636%	543	3,674	+56.316%
2026-06-17	2.6500	2.6500	1.8300	2.2000	-12.698%	903	3,674	+35.000%
2026-06-16	1.8000	2.5200	1.8000	2.5200	+29.231%	1,200	3,674	+17.857%
2026-06-15	2.1500	2.1900	1.8300	1.9500	-30.605%	300	2,974	+52.308%
2026-06-12	3.4000	3.4000	2.7700	2.8100	-7.869%	164	2,974	+5.694%
2026-06-11	4.4000	4.4000	3.0500	3.0500	-29.070%	261	2,974	-2.623%
2026-06-10	4.0000	4.4000	3.4300	4.3000	+11.688%	246	2,900	-30.930%
2026-06-09	3.0800	4.8000	3.0800	3.8500	+20.313%	253	2,874	-22.857%
2026-06-08	3.4000	3.4000	2.9000	3.2000	-8.571%	646	2,817	-7.188%
2026-06-05	2.4500	3.9100	2.4500	3.5000	+60.550%	361	2,329	-15.143%
2026-06-04	2.6200	2.9600	2.1000	2.1800	-12.800%	166	2,165	+36.239%
2026-06-03	2.1200	2.5900	2.0200	2.5000	+34.409%	549	2,119	+18.800%
2026-06-02	2.1100	2.4100	1.7200	1.8600	-13.488%	98	2,011	+59.677%
2026-06-01	2.1000	2.5000	1.8000	2.1500	+3.865%	176	2,027	+38.140%
2026-05-29	1.7000	2.2800	1.7000	2.0700	+8.947%	181	1,973	+43.478%
2026-05-28	2.0800	2.0800	1.6500	1.9000	-1.554%	213	1,941	+56.316%
2026-05-27	2.0400	2.4500	1.8300	1.9300	-8.531%	222	1,940	+53.886%
2026-05-26	1.5600	2.1300	1.4500	2.1100	-10.593%	122	1,927	+40.758%
2026-05-22	2.2900	2.3600	2.0000	2.3600	-12.915%	227	1,874	+25.847%
2026-05-21	3.2000	3.2000	2.5000	2.7100	-13.141%	94	1,931	+9.594%
2026-05-20	4.0000	4.2400	3.1000	3.1200	-31.429%	207	1,931	-4.808%
2026-05-19	4.7500	5.2000	4.5000	4.5500	+17.571%	499	1,608	-34.725%
2026-05-18	3.3800	4.4000	3.3800	3.8700	+18.349%	237	1,608	-23.256%
2026-05-15	3.4900	3.4900	3.1000	3.2700	+16.786%	81	1,608	-9.174%
2026-05-14	2.8000	3.0500	2.6500	2.8000	+14.286%	135	1,513	+6.071%
2026-05-13	2.1600	2.4500	2.0100	2.4500	+10.360%	60	1,484	+21.224%
2026-05-12	2.1800	2.5500	2.1600	2.2200	+13.846%	541	1,484	+33.784%
2026-05-11	2.5000	2.5000	1.8800	1.9500	-23.228%	146	1,484	+52.308%
2026-05-08	2.6800	2.8800	2.5000	2.5400	-5.926%	27	1,622	+16.929%
2026-05-07	2.1900	2.7000	2.1000	2.7000	+24.424%	14	1,614	+10.000%
2026-05-06	3.0000	3.0000	2.0900	2.1700	-34.242%	38	1,613	+36.866%
2026-05-05	3.6400	3.6500	3.3000	3.3000	+3.125%	13	1,613	-10.000%
2026-05-04	2.8600	3.2000	2.8600	3.2000	+4.575%	7	1,606	-7.188%
2026-05-01	3.3000	3.3000	3.0500	3.0600	+0.328%	32	1,599	-2.941%
2026-04-30	3.4000	3.4200	3.0000	3.0500	-31.920%	60	1,599	-2.623%
2026-04-29	4.4000	4.5500	4.4000	4.4800	+24.444%	23	1,609	-33.705%
2026-04-28	3.9000	4.0500	3.5000	3.6000	+7.463%	70	1,597	-17.500%
2026-04-27	3.6200	3.6200	3.3500	3.3500	-16.250%	61	1,555	-11.343%
2026-04-24	2.8000	4.0000	2.8000	4.0000	+19.048%	46	1,504	-25.750%
2026-04-23	3.2500	3.5000	3.1500	3.3600	-14.937%	21	1,508	-11.607%
2026-04-22	4.4000	4.5000	3.9300	3.9500	-28.051%	11	1,508	-24.810%
2026-04-21	4.2000	5.4900	4.2000	5.4900	+19.348%	35	1,483	-45.902%
2026-04-20	4.8000	4.8500	4.5400	4.6000	+5.991%	18	1,483	-35.435%
2026-04-17	4.6000	4.6000	3.5000	4.3400	-14.398%	27	1,480	-31.567%
2026-04-16	4.9000	5.4500	4.9000	5.0700	-4.520%	37	1,482	-41.420%
2026-04-15	5.3000	5.6500	5.1500	5.3100	-17.674%	551	1,475	-44.068%
2026-04-14	6.1700	7.0000	6.1700	6.4500	-15.465%	564	1,064	-53.953%
2026-04-13	8.6000	8.6000	7.6300	7.6300	-16.154%	20	854	-61.075%
2026-04-10	8.9500	9.1000	8.8400	9.1000	-6.667%	39	836	-67.363%
2026-04-09	8.9000	9.7500	8.9000	9.7500	+7.143%	627	815	-69.538%
2026-04-08	9.6500	9.6500	9.1000	9.1000	-16.283%	19	205	-67.363%
2026-04-07	11.3800	11.4700	10.8700	10.8700	+10.918%	8	214	-72.677%
2026-04-06	9.5300	9.8000	9.5000	9.8000	+2.941%	15	215	-69.694%
2026-04-02	11.0000	11.0000	9.5200	9.5200	+5.778%	63	196	-68.803%
2026-04-01	9.0000	9.0000	9.0000	9.0000	-8.069%	20	196	-67.000%
2026-03-31	10.3800	10.5800	9.7000	9.7900	-11.643%	24	176	-69.663%
2026-03-30	9.0000	11.0800	9.0000	11.0800	+29.439%	20	161	-73.195%
2026-03-26	7.8600	8.6100	7.8600	8.5600	+15.676%	11	150	-65.304%
2026-03-25	6.7400	7.4000	6.7400	7.4000	-0.671%	4	150	-59.865%
2026-03-24	7.4500	7.4500	7.4500	7.4500	+4.196%	1	146	-60.134%
2026-03-23	7.1000	7.3000	7.1000	7.1500	-14.779%	16	147	-58.462%
2026-03-20	7.7500	8.4000	7.5000	8.3900	+12.166%	43	150	-64.601%
2026-03-19	8.0200	8.4000	7.4800	7.4800	+2.466%	21	121	-60.294%
2026-03-18	6.7000	7.3000	6.4000	7.3000	+8.470%	34	113	-59.315%
2026-03-17	6.2700	6.7300	6.2700	6.7300	-9.421%	8	101	-55.869%
2026-03-16	7.2000	7.4300	7.2000	7.4300	-4.129%	84	98	-60.027%
2026-03-13	7.1500	7.7500	7.1500	7.7500	+5.442%	11	120	-61.677%
2026-03-12	7.2500	7.3500	7.2000	7.3500	+5.000%	14	125	-59.592%
2026-03-11	6.7000	7.0000	6.7000	7.0000	+1.744%	5	126	-57.571%
2026-03-10	6.8500	6.9000	6.8000	6.8800	-14.107%	7	121	-56.831%
2026-03-09	8.2000	8.5700	8.0100	8.0100	+0.125%	22	120	-62.921%
2026-03-06	7.6500	8.0000	7.6500	8.0000	+10.803%	11	111	-62.875%
2026-03-05	6.9500	7.5300	6.9500	7.2200	+13.701%	21	117	-58.864%
2026-03-04	6.3500	6.3500	6.3500	6.3500	-8.633%	1	112	-53.228%
2026-03-03	7.6900	7.6900	6.9500	6.9500	+1.164%	5	112	-57.266%
2026-03-02	6.7000	6.8700	6.7000	6.8700	-5.241%	3	110	-56.769%
2026-02-27	6.8500	7.2500	6.7500	7.2500	+16.935%	26	110	-59.034%
2026-02-26	6.4000	6.4000	5.8400	6.2000	-0.322%	4	113	-52.097%
2026-02-25	6.4000	6.4000	6.2200	6.2200	-13.007%	9	111	-52.251%
2026-02-24	7.3000	7.3000	7.0000	7.1500	-4.920%	9	111	-58.462%
2026-02-23	7.5000	7.7000	7.5000	7.5200	+5.915%	11	103	-60.505%
2026-02-20	6.7500	7.1000	6.7500	7.1000	+9.231%	9	95	-58.169%
2026-02-19	6.8000	6.8000	6.5000	6.5000	-1.515%	8	94	-54.308%
2026-02-18	6.5000	6.6000	6.5000	6.6000	-15.924%	14	87	-55.000%
2026-02-17	7.9500	7.9500	7.8500	7.8500	+5.369%	4	75	-62.166%
2026-02-13	7.5000	7.5000	7.4500	7.4500	+0.676%	3	75	-60.134%
2026-02-12	7.5500	7.5500	7.4000	7.4000	-1.333%	4	75	-59.865%
2026-02-11	7.5000	7.5000	7.5000	7.5000	+11.940%	2	77	-60.400%
2026-02-10	6.1500	6.7000	6.1500	6.7000	-3.597%	4	79	-55.672%
2026-02-06	7.7300	7.7300	6.9500	6.9500	-18.235%	27	79	-57.266%
2026-02-05	8.5500	8.5500	8.3500	8.5000	+23.010%	3	70	-65.059%
2026-02-04	6.9100	6.9100	6.9100	6.9100	+21.228%	1	68	-57.019%
2026-02-03	5.6700	5.7000	5.6700	5.7000	-5.316%	3	68	-47.895%
2026-02-02	6.0200	6.0200	6.0200	6.0200	+20.400%	2	71	-50.664%
2026-01-30	4.7000	5.0000	4.7000	5.0000	+13.636%	9	69	-40.600%
2026-01-29	3.8200	4.5100	3.8200	4.4000	+14.286%	88	62	-32.500%
2026-01-28	3.8500	3.8500	3.8500	3.8500	-17.026%	1	21	-22.857%
2026-01-21	4.6500	4.6500	4.6400	4.6400	+5.455%	4	22	-35.991%
2026-01-20	4.7000	4.7000	4.1800	4.4000	-5.376%	16	22	-32.500%
2026-01-16	4.6500	4.6500	4.6500	4.6500	+4.027%	1	5	-36.129%
2026-01-14	4.4700	4.4700	4.4700	4.4700	+18.254%	1	5	-33.557%
2026-01-12	3.8500	3.8500	3.7800	3.7800	+8.000%	2	5	-21.429%
2026-01-09	3.5000	3.5000	3.5000	3.5000	-30.000%	1	4	-15.143%
2026-01-05	5.0000	5.0000	5.0000	5.0000	-23.077%	1	2	-40.600%
2026-01-02	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	-54.308%

.dark-mode .tgcNvV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgcNvV{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717P50OKLO Jul 17 2026 50.00 Put (OKLO260717P00050000)option OPRA

OKLO20260717P50
OKLO Jul 17 2026 50.00 Put (OKLO260717P00050000)
option OPRA