Dark

OKLO20260717P45
OKLO Jul 17 2026 45.00 Put (OKLO260717P00045000)
option OPRA

EOD

Jul 1, 2026

1.25-4.580%(-0.06)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0700	1.3100	0.9300	1.2500	-4.580%	131	3,149	0.000%
2026-06-30	1.2500	1.5800	1.1100	1.3100	+0.769%	145	3,137	-4.580%
2026-06-29	1.7500	1.7500	1.2000	1.3000	-35.000%	232	3,084	-3.846%
2026-06-26	2.1200	2.1300	1.7600	2.0000	+2.564%	988	3,029	-37.500%
2026-06-25	1.3500	2.0000	1.3400	1.9500	+43.382%	707	2,836	-35.897%
2026-06-24	1.1100	1.5500	1.1100	1.3600	+43.158%	222	2,698	-8.088%
2026-06-23	1.0000	1.1200	0.7400	0.9500	+2.151%	131	2,645	+31.579%
2026-06-22	1.0200	1.1100	0.8300	0.9300	-3.125%	494	2,628	+34.409%
2026-06-18	0.8500	1.0500	0.7800	0.9600	-11.927%	182	2,472	+30.208%
2026-06-17	1.2500	1.2700	0.9000	1.0900	-18.045%	86	2,472	+14.679%
2026-06-16	0.9400	1.3300	0.8700	1.3300	+35.714%	618	2,472	-6.015%
2026-06-15	1.1800	1.1800	0.9200	0.9800	-33.333%	146	2,029	+27.551%
2026-06-12	1.9100	1.9100	1.4400	1.4700	-10.366%	161	2,029	-14.966%
2026-06-11	2.1400	2.2100	1.6100	1.6400	-33.061%	233	2,029	-23.780%
2026-06-10	2.1700	2.5000	1.9200	2.4500	+13.953%	239	2,043	-48.980%
2026-06-09	1.6200	2.7000	1.6200	2.1500	+18.785%	348	2,008	-41.860%
2026-06-08	1.9100	1.9100	1.5900	1.8100	-8.586%	185	1,809	-30.939%
2026-06-05	1.2900	2.2200	1.2900	1.9800	+67.797%	202	1,679	-36.869%
2026-06-04	1.6000	1.6000	1.1100	1.1800	-16.312%	66	1,665	+5.932%
2026-06-03	1.3400	1.4500	1.2800	1.4100	+27.027%	116	1,635	-11.348%
2026-06-02	1.2600	1.4000	1.0200	1.1100	-11.200%	121	1,581	+12.613%
2026-06-01	1.2100	1.3700	0.9800	1.2500	+13.636%	102	1,526	0.000%
2026-05-29	1.1800	1.2500	0.9500	1.1000	+2.804%	36	1,476	+13.636%
2026-05-28	1.2000	1.2500	0.9500	1.0700	-0.926%	47	1,456	+16.822%
2026-05-27	1.3000	1.3400	1.0800	1.0800	-9.244%	203	1,431	+15.741%
2026-05-26	0.8500	1.1900	0.8500	1.1900	-8.462%	63	1,415	+5.042%
2026-05-22	1.0300	1.3300	1.0300	1.3000	-12.162%	64	1,392	-3.846%
2026-05-21	1.8300	1.8300	1.4400	1.4800	-19.126%	23	1,377	-15.541%
2026-05-20	2.5200	2.5200	1.6700	1.8300	-37.113%	198	1,377	-31.694%
2026-05-19	2.8700	3.2000	2.7200	2.9100	+19.262%	139	1,316	-57.045%
2026-05-18	2.1800	2.6600	2.1800	2.4400	+27.083%	343	1,316	-48.770%
2026-05-15	2.0000	2.0000	1.8500	1.9200	+20.755%	190	1,316	-34.896%
2026-05-14	1.7900	1.8300	1.5900	1.5900	+15.217%	30	892	-21.384%
2026-05-13	1.4000	1.4000	1.3800	1.3800	+2.222%	2	872	-9.420%
2026-05-12	1.3400	1.5000	1.2500	1.3500	+6.299%	26	872	-7.407%
2026-05-11	1.4700	1.4700	1.1700	1.2700	-27.011%	10	872	-1.575%
2026-05-08	1.7600	1.7600	1.6200	1.7400	+2.353%	4	863	-28.161%
2026-05-07	1.4500	1.7000	1.3300	1.7000	+27.820%	119	862	-26.471%
2026-05-06	1.7600	1.7600	1.3300	1.3300	-42.424%	14	949	-6.015%
2026-05-05	2.3700	2.3700	2.2300	2.3100	+20.313%	56	961	-45.887%
2026-05-04	1.9200	1.9200	1.9200	1.9200	+1.587%	2	1,003	-34.896%
2026-05-01	1.9700	2.1500	1.6900	1.8900	-3.077%	17	995	-33.862%
2026-04-30	2.0300	2.0300	1.9500	1.9500	-31.095%	4	995	-35.897%
2026-04-29	2.5000	3.0000	2.5000	2.8300	+17.427%	21	998	-55.830%
2026-04-28	2.3700	2.4100	2.3700	2.4100	-0.413%	154	1,009	-48.133%
2026-04-27	2.3900	2.4200	2.3900	2.4200	-10.701%	10	900	-48.347%
2026-04-24	1.9600	2.7100	1.9600	2.7100	+20.444%	141	898	-53.875%
2026-04-23	1.9400	2.2500	1.9400	2.2500	-12.109%	22	935	-44.444%
2026-04-22	3.0500	3.0500	2.5600	2.5600	-26.437%	52	941	-51.172%
2026-04-21	3.2000	3.5300	3.2000	3.4800	+19.178%	15	956	-64.080%
2026-04-20	3.0500	3.0500	2.9200	2.9200	-1.017%	25	956	-57.192%
2026-04-17	3.2700	3.2700	2.3800	2.9500	-14.244%	29	965	-57.627%
2026-04-16	3.3500	3.7500	3.3500	3.4400	-6.011%	34	964	-63.663%
2026-04-15	3.7700	4.0000	3.5500	3.6600	-20.435%	114	945	-65.847%
2026-04-14	4.3500	4.8500	4.3500	4.6000	-17.563%	36	865	-72.826%
2026-04-13	6.7000	6.8000	5.5800	5.5800	-13.889%	114	842	-77.599%
2026-04-10	6.6600	6.6600	6.0000	6.4800	-4.706%	67	796	-80.710%
2026-04-09	7.2900	7.2900	6.4000	6.8000	+4.615%	18	789	-81.618%
2026-04-08	6.2400	6.9000	6.1300	6.5000	-19.355%	22	780	-80.769%
2026-04-07	7.4800	8.1200	7.4800	8.0600	+25.545%	18	772	-84.491%
2026-04-06	6.4200	6.4200	6.4200	6.4200	-10.210%	2	765	-80.530%
2026-04-02	8.2000	8.3000	6.9500	7.1500	-1.379%	42	745	-82.517%
2026-04-01	6.0000	7.2500	6.0000	7.2500	+8.209%	18	745	-82.759%
2026-03-31	7.8600	7.9000	6.7000	6.7000	-18.293%	43	738	-81.343%
2026-03-30	6.3800	8.4500	6.3800	8.2000	+36.667%	62	745	-84.756%
2026-03-27	6.0000	6.0000	6.0000	6.0000	0.000%	4	743	-79.167%
2026-03-26	5.2000	6.1200	5.2000	6.0000	+18.577%	452	739	-79.167%
2026-03-25	4.9000	5.0600	4.9000	5.0600	-5.421%	3	294	-75.296%
2026-03-24	5.5000	5.5000	5.3500	5.3500	+9.184%	2	293	-76.636%
2026-03-23	4.8500	4.9000	4.8500	4.9000	-18.333%	16	291	-74.490%
2026-03-20	5.5000	6.0000	5.5000	6.0000	+6.007%	9	281	-79.167%
2026-03-19	5.8500	5.8500	5.6600	5.6600	+13.200%	10	276	-77.915%
2026-03-18	4.7500	5.0000	4.7500	5.0000	+11.111%	14	267	-75.000%
2026-03-17	4.5000	4.5000	4.5000	4.5000	-19.786%	20	266	-72.222%
2026-03-13	5.6100	5.6100	5.6100	5.6100	+4.469%	6	246	-77.718%
2026-03-12	5.3700	5.3700	5.3700	5.3700	+7.400%	1	246	-76.723%
2026-03-11	4.7500	5.2000	4.7500	5.0000	+1.010%	7	246	-75.000%
2026-03-10	4.9000	5.0000	4.9000	4.9500	-22.656%	12	243	-74.747%
2026-03-09	6.4000	6.4000	6.4000	6.4000	+17.431%	1	242	-80.469%
2026-03-05	5.0500	5.5700	5.0500	5.4500	+7.921%	13	241	-77.064%
2026-03-03	5.0500	5.0500	5.0500	5.0500	0.000%	1	246	-75.248%
2026-03-02	5.4000	5.4000	4.9000	5.0500	-2.885%	7	247	-75.248%
2026-02-27	4.9000	5.2000	4.9000	5.2000	+16.071%	13	249	-75.962%
2026-02-26	4.6900	4.6900	4.1500	4.4800	-4.681%	34	251	-72.098%
2026-02-25	4.7000	4.7000	4.7000	4.7000	-7.843%	1	261	-73.404%
2026-02-24	5.1000	5.1000	5.1000	5.1000	-8.273%	1	261	-75.490%
2026-02-23	5.6000	5.6500	5.5500	5.5600	+11.200%	6	260	-77.518%
2026-02-20	4.9500	5.0000	4.8500	5.0000	+5.263%	6	254	-75.000%
2026-02-19	4.7500	4.7500	4.7500	4.7500	-2.062%	1	249	-73.684%
2026-02-18	4.7000	4.8500	4.7000	4.8500	-1.423%	6	249	-74.227%
2026-02-17	5.8500	5.9000	4.9200	4.9200	-10.545%	112	247	-74.593%
2026-02-13	5.6000	5.6000	5.5000	5.5000	-1.786%	5	138	-77.273%
2026-02-12	5.6000	5.6000	5.6000	5.6000	+1.266%	3	138	-77.679%
2026-02-11	5.6700	5.6700	5.5300	5.5300	+28.605%	6	138	-77.396%
2026-02-09	4.3000	4.3000	4.3000	4.3000	-20.370%	1	133	-70.930%
2026-02-06	6.3500	6.3500	5.4000	5.4000	-14.961%	42	132	-76.852%
2026-02-05	6.5000	6.5000	6.3500	6.3500	+1.600%	2	124	-80.315%
2026-02-04	4.3000	6.2500	4.3000	6.2500	+64.474%	14	125	-80.000%
2026-02-03	4.0600	4.0600	3.8000	3.8000	-9.739%	5	135	-67.105%
2026-02-02	3.9000	4.2100	3.9000	4.2100	+33.651%	18	135	-70.309%
2026-01-29	2.8900	3.3000	2.8900	3.1500	+12.500%	62	131	-60.317%
2026-01-28	2.8000	2.8000	2.7500	2.8000	-12.500%	54	138	-55.357%
2026-01-27	3.2000	3.2000	3.2000	3.2000	0.000%	3	131	-60.938%
2026-01-26	3.1000	3.3000	3.1000	3.2000	+9.215%	5	130	-60.938%
2026-01-22	2.8500	3.1000	2.8500	2.9300	-11.212%	30	131	-57.338%
2026-01-21	3.3700	3.3700	3.3000	3.3000	+3.125%	3	139	-62.121%
2026-01-20	3.3500	3.5000	3.0000	3.2000	-1.538%	131	136	-60.938%
2026-01-15	3.3500	3.3500	3.2500	3.2500	+3.175%	7	17	-61.538%
2026-01-14	3.4500	3.4500	3.1500	3.1500	+6.061%	3	12	-60.317%
2026-01-13	3.0000	3.0000	2.9700	2.9700	+9.594%	11	11	-57.912%
2026-01-12	2.7100	2.7100	2.7100	2.7100	-5.903%	1	5	-53.875%
2026-01-09	2.7300	3.6500	2.6400	2.8800	0.000%	4	4	-56.597%

.dark-mode .Vy2VFD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vy2VFD{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717P45OKLO Jul 17 2026 45.00 Put (OKLO260717P00045000)option OPRA

OKLO20260717P45
OKLO Jul 17 2026 45.00 Put (OKLO260717P00045000)
option OPRA