Dark

OKLO20260717P40
OKLO Jul 17 2026 40.00 Put (OKLO260717P00040000)
option OPRA

EOD

Jul 1, 2026

0.4600-2.128%(-0.0100)543

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4500	0.5300	0.3700	0.4600	-2.128%	543	2,968	0.000%
2026-06-30	0.4900	0.6000	0.3900	0.4700	-6.000%	252	2,956	-2.128%
2026-06-29	0.4500	0.6900	0.4500	0.5000	-41.860%	806	2,949	-8.000%
2026-06-26	0.7400	0.8600	0.7000	0.8600	+1.176%	142	3,120	-46.512%
2026-06-25	0.4400	0.8500	0.4400	0.8500	+46.552%	75	3,095	-45.882%
2026-06-24	0.4100	0.6400	0.4100	0.5800	+56.757%	82	3,074	-20.690%
2026-06-23	0.5200	0.5200	0.3000	0.3700	-2.632%	51	3,025	+24.324%
2026-06-22	0.4700	0.4700	0.3500	0.3800	-5.000%	152	3,019	+21.053%
2026-06-18	0.5000	0.5000	0.3400	0.4000	-18.367%	287	3,063	+15.000%
2026-06-17	0.5000	0.5400	0.4500	0.4900	-18.333%	62	3,063	-6.122%
2026-06-16	0.5000	0.6000	0.4300	0.6000	+25.000%	122	3,063	-23.333%
2026-06-15	0.5000	0.5500	0.4200	0.4800	-31.429%	307	3,039	-4.167%
2026-06-12	0.8600	0.8600	0.7000	0.7000	-12.500%	50	3,039	-34.286%
2026-06-11	1.2000	1.2000	0.7300	0.8000	-34.959%	73	3,039	-42.500%
2026-06-10	1.1500	1.2800	0.9300	1.2300	+6.957%	161	3,034	-62.602%
2026-06-09	0.9000	1.4300	0.9000	1.1500	+25.000%	118	2,953	-60.000%
2026-06-08	0.8600	0.9800	0.8200	0.9200	-11.538%	533	2,898	-50.000%
2026-06-05	0.7100	1.1300	0.6900	1.0400	+76.271%	991	2,595	-55.769%
2026-06-04	0.7800	0.9100	0.5500	0.5900	-18.056%	70	2,038	-22.034%
2026-06-03	0.7000	0.7600	0.6800	0.7200	+10.769%	64	2,023	-36.111%
2026-06-02	0.7200	0.7300	0.5000	0.6500	0.000%	83	1,993	-29.231%
2026-06-01	0.6500	0.7000	0.5200	0.6500	+1.563%	62	1,976	-29.231%
2026-05-29	0.6100	0.6700	0.5100	0.6400	+16.364%	58	1,971	-28.125%
2026-05-28	0.7400	0.7400	0.5300	0.5500	-8.333%	60	1,970	-16.364%
2026-05-27	0.6100	0.7200	0.5800	0.6000	-7.692%	41	1,931	-23.333%
2026-05-26	0.5000	0.6700	0.4500	0.6500	-4.412%	1,420	1,920	-29.231%
2026-05-22	0.6100	0.7300	0.5900	0.6800	-15.000%	49	1,713	-32.353%
2026-05-21	0.9700	1.0000	0.7200	0.8000	-19.192%	30	1,723	-42.500%
2026-05-20	1.1200	1.1500	0.9900	0.9900	-37.342%	215	1,723	-53.535%
2026-05-19	1.5000	1.7700	1.5000	1.5800	+19.697%	589	1,399	-70.886%
2026-05-18	1.2400	1.4300	1.2400	1.3200	+17.857%	74	1,399	-65.152%
2026-05-15	1.0000	1.1200	1.0000	1.1200	+17.895%	35	1,399	-58.929%
2026-05-14	0.8900	0.9500	0.8900	0.9500	+18.750%	6	1,362	-51.579%
2026-05-13	0.7200	0.8000	0.7100	0.8000	+12.676%	20	1,342	-42.500%
2026-05-12	0.7100	0.7100	0.7100	0.7100	+10.938%	1	1,342	-35.211%
2026-05-11	1.0700	1.1800	0.6400	0.6400	-39.048%	71	1,342	-28.125%
2026-05-08	0.9900	1.0800	0.9600	1.0500	+25.000%	107	1,301	-56.190%
2026-05-07	0.8400	0.8400	0.8400	0.8400	+2.439%	1	1,296	-45.238%
2026-05-06	0.8000	0.8200	0.7600	0.8200	-36.434%	27	1,297	-43.902%
2026-05-05	1.2300	1.2900	1.2300	1.2900	+3.200%	2	1,297	-64.341%
2026-05-04	1.1000	1.2500	1.1000	1.2500	+2.459%	39	1,297	-63.200%
2026-05-01	1.1500	1.2200	1.1500	1.2200	+7.965%	5	1,271	-62.295%
2026-04-30	1.5000	1.5000	1.0900	1.1300	-36.517%	529	1,271	-59.292%
2026-04-29	1.5500	1.8600	1.4700	1.7800	+17.881%	63	789	-74.157%
2026-04-28	1.5500	1.5500	1.3300	1.5100	+2.027%	239	744	-69.536%
2026-04-27	1.3500	1.7500	1.3500	1.4800	-8.075%	7	566	-68.919%
2026-04-24	1.2300	1.6700	1.2300	1.6100	+5.921%	106	567	-71.429%
2026-04-23	1.2300	1.5200	1.2300	1.5200	-14.607%	216	565	-69.737%
2026-04-22	1.8000	2.0200	1.7800	1.7800	-17.972%	5	470	-74.157%
2026-04-21	1.8800	2.2000	1.8800	2.1700	+10.152%	3	471	-78.802%
2026-04-20	1.9500	1.9900	1.9500	1.9700	+4.787%	7	471	-76.650%
2026-04-17	1.8300	1.8900	1.5500	1.8800	-15.695%	17	471	-75.532%
2026-04-16	2.0500	2.4000	2.0500	2.2300	-7.469%	6	482	-79.372%
2026-04-15	2.4000	2.4200	2.3100	2.4100	-23.492%	16	483	-80.913%
2026-04-14	3.0000	3.1500	2.8700	3.1500	-10.000%	55	485	-85.397%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-19.540%	14	464	-86.857%
2026-04-10	4.5000	4.5000	4.3500	4.3500	-2.247%	12	451	-89.425%
2026-04-09	4.4500	4.4500	4.4500	4.4500	+1.136%	4	447	-89.663%
2026-04-08	4.4500	4.4500	4.4000	4.4000	-21.005%	7	447	-89.545%
2026-04-07	5.0000	5.7500	5.0000	5.5700	+16.042%	16	454	-91.741%
2026-04-06	4.5500	4.8000	4.5500	4.8000	+1.053%	55	453	-90.417%
2026-04-02	5.3700	5.3700	4.7500	4.7500	+10.209%	19	444	-90.316%
2026-04-01	4.3000	4.3500	4.3000	4.3100	-11.134%	51	444	-89.327%
2026-03-31	5.5000	5.5000	4.8500	4.8500	-18.487%	40	421	-90.515%
2026-03-30	4.2100	5.9500	4.2100	5.9500	+48.750%	91	391	-92.269%
2026-03-27	3.9900	4.0000	3.9900	4.0000	-1.235%	100	329	-88.500%
2026-03-26	4.0900	4.0900	4.0400	4.0500	+15.057%	5	252	-88.642%
2026-03-24	3.5200	3.5200	3.5200	3.5200	+10.000%	1	253	-86.932%
2026-03-23	3.5500	3.5500	3.2000	3.2000	-21.951%	3	254	-85.625%
2026-03-20	4.0300	4.1000	4.0300	4.1000	+7.895%	23	253	-88.780%
2026-03-19	3.8000	3.8000	3.8000	3.8000	+8.571%	1	233	-87.895%
2026-03-18	3.0500	3.5000	3.0500	3.5000	+17.057%	16	233	-86.857%
2026-03-17	2.9900	2.9900	2.9900	2.9900	-13.333%	1	228	-84.615%
2026-03-16	3.4500	3.4500	3.4500	3.4500	-10.622%	3	227	-86.667%
2026-03-13	3.5200	3.8600	3.5200	3.8600	+10.286%	6	227	-88.083%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-6.667%	80	223	-86.857%
2026-03-11	3.7500	3.7500	3.7500	3.7500	+5.634%	1	227	-87.733%
2026-03-10	3.5500	3.5500	3.5500	3.5500	-13.415%	1	228	-87.042%
2026-03-09	4.2500	4.2500	4.0000	4.1000	+2.500%	7	228	-88.780%
2026-03-06	3.6500	4.0000	3.6500	4.0000	+21.212%	2	226	-88.500%
2026-03-03	3.3100	3.3100	3.3000	3.3000	-8.333%	3	224	-86.061%
2026-02-27	3.4500	3.6000	3.4500	3.6000	+17.264%	6	227	-87.222%
2026-02-25	3.2700	3.2700	3.0700	3.0700	-19.423%	8	220	-85.016%
2026-02-24	3.8100	3.8100	3.8100	3.8100	-2.308%	1	220	-87.927%
2026-02-23	3.9000	3.9000	3.9000	3.9000	+8.333%	2	219	-88.205%
2026-02-20	3.6000	3.6000	3.6000	3.6000	-12.409%	4	217	-87.222%
2026-02-17	4.1100	4.1100	4.1100	4.1100	+2.750%	100	213	-88.808%
2026-02-13	4.0000	4.0000	4.0000	4.0000	-0.498%	2	213	-88.500%
2026-02-11	3.9300	4.0200	3.9300	4.0200	-9.459%	35	213	-88.557%
2026-02-05	4.2500	4.4400	4.2500	4.4400	+11.000%	187	185	-89.640%
2026-02-04	4.4000	4.5000	4.0000	4.0000	+56.863%	10	12	-88.500%
2026-02-03	2.5500	2.5500	2.5500	2.5500	0.000%	2	2	-81.961%

.dark-mode .ytrkkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytrkkF{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717P40OKLO Jul 17 2026 40.00 Put (OKLO260717P00040000)option OPRA

OKLO20260717P40
OKLO Jul 17 2026 40.00 Put (OKLO260717P00040000)
option OPRA