Dark

OKLO20260717C95
OKLO Jul 17 2026 95.00 Call (OKLO260717C00095000)
option OPRA

EOD

Jul 1, 2026

0.1000-28.571%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1100	0.1100	0.1000	0.1000	-28.571%	4	2,027	0.000%
2026-06-30	0.1400	0.1400	0.1400	0.1400	+27.273%	5	2,031	-28.571%
2026-06-29	0.1000	0.1400	0.1000	0.1100	-26.667%	19	2,031	-9.091%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+36.364%	1	2,039	-33.333%
2026-06-25	0.2400	0.2400	0.1100	0.1100	-57.692%	9	2,039	-9.091%
2026-06-24	0.3500	0.3500	0.2000	0.2600	-36.585%	17	2,044	-61.538%
2026-06-23	0.3700	0.4100	0.3700	0.4100	+17.143%	5	2,055	-75.610%
2026-06-22	0.4700	0.4700	0.3100	0.3500	-41.667%	12	2,056	-71.429%
2026-06-18	0.4700	0.7500	0.4700	0.6000	+1.695%	50	2,044	-83.333%
2026-06-17	0.6200	0.7300	0.5900	0.5900	+11.321%	15	2,044	-83.051%
2026-06-16	0.7200	0.7200	0.4700	0.5300	-24.286%	134	2,044	-81.132%
2026-06-15	0.7400	0.7500	0.6400	0.7000	+7.692%	964	1,172	-85.714%
2026-06-12	0.6400	0.7300	0.6400	0.6500	-19.753%	22	1,172	-84.615%
2026-06-11	0.6000	0.8100	0.5400	0.8100	+47.273%	13	1,172	-87.654%
2026-06-10	0.7000	0.7500	0.5500	0.5500	-27.632%	39	1,170	-81.818%
2026-06-09	1.0000	1.0100	0.5500	0.7600	-32.143%	120	1,186	-86.842%
2026-06-08	1.2600	1.3900	1.1000	1.1200	-5.085%	72	1,181	-91.071%
2026-06-05	2.2900	2.2900	1.1200	1.1800	-56.458%	192	1,125	-91.525%
2026-06-04	2.5600	2.7600	2.2600	2.7100	-3.901%	97	1,147	-96.310%
2026-06-03	4.2000	4.2000	2.4500	2.8200	-51.630%	214	1,096	-96.454%
2026-06-02	3.2200	5.9500	3.2200	5.8300	+66.571%	258	1,075	-98.285%
2026-06-01	2.5800	4.0000	2.5800	3.5000	+19.863%	101	1,018	-97.143%
2026-05-29	2.9000	3.3500	2.3600	2.9200	-8.750%	44	1,043	-96.575%
2026-05-28	2.9400	3.6600	2.9300	3.2000	+16.364%	137	1,029	-96.875%
2026-05-27	3.3600	3.4700	2.5200	2.7500	-18.879%	851	1,046	-96.364%
2026-05-26	3.7000	4.3000	3.3900	3.3900	+29.389%	114	1,443	-97.050%
2026-05-22	3.0300	3.5000	2.6100	2.6200	+11.489%	27	1,413	-96.183%
2026-05-21	2.3600	2.4600	2.1400	2.3500	+9.813%	48	1,416	-95.745%
2026-05-20	1.4200	2.1500	1.4200	2.1400	+86.087%	46	1,416	-95.327%
2026-05-19	1.3100	1.3100	1.0300	1.1500	-25.325%	26	1,409	-91.304%
2026-05-18	1.8900	2.0500	1.3900	1.5400	-35.833%	100	1,409	-93.506%
2026-05-15	2.9900	2.9900	2.4000	2.4000	-32.961%	35	1,409	-95.833%
2026-05-14	3.4500	3.7000	3.1000	3.5800	-18.636%	92	1,403	-97.207%
2026-05-13	5.5900	5.5900	4.2800	4.4000	-26.667%	43	1,331	-97.727%
2026-05-12	6.7900	7.3600	5.2500	6.0000	-25.187%	16	1,331	-98.333%
2026-05-11	6.7500	8.9000	6.7500	8.0200	+34.114%	806	1,331	-98.753%
2026-05-08	5.9500	6.0700	5.1500	5.9800	-5.079%	13	725	-98.328%
2026-05-07	8.2000	8.2000	6.1500	6.3000	-30.000%	49	726	-98.413%
2026-05-06	6.0000	9.0000	5.4000	9.0000	+106.897%	25	677	-98.889%
2026-05-05	4.3400	4.6000	4.2900	4.3500	-13.861%	26	684	-97.701%
2026-05-04	6.0000	6.0000	5.0500	5.0500	-7.509%	6	682	-98.020%
2026-05-01	6.2500	6.2500	5.2500	5.4600	-6.667%	6	678	-98.168%
2026-04-30	4.8000	6.1000	4.8000	5.8500	+39.286%	69	678	-98.291%
2026-04-29	4.2000	4.2400	4.1800	4.2000	-31.148%	17	701	-97.619%
2026-04-28	7.0500	7.2500	6.0500	6.1000	-28.235%	18	702	-98.361%
2026-04-27	7.9900	8.5000	7.5000	8.5000	+16.438%	24	704	-98.824%
2026-04-24	11.7500	11.7500	7.3000	7.3000	-18.889%	16	698	-98.630%
2026-04-23	10.0000	10.6400	9.0000	9.0000	+15.979%	50	693	-98.889%
2026-04-22	5.2500	7.7600	5.2500	7.7600	+84.762%	9	696	-98.711%
2026-04-21	5.9000	5.9000	4.2000	4.2000	-23.775%	2	694	-97.619%
2026-04-20	5.0000	5.5100	5.0000	5.5100	+1.101%	6	694	-98.185%
2026-04-17	4.9000	7.4500	4.9000	5.4500	+21.111%	73	692	-98.165%
2026-04-16	5.2000	5.2000	4.4000	4.5000	-16.512%	6	712	-97.778%
2026-04-15	5.5700	5.5900	5.2800	5.3900	+101.873%	43	710	-98.145%
2026-04-14	2.9300	2.9300	2.6700	2.6700	+84.138%	2	687	-96.255%
2026-04-13	1.3700	1.4500	1.1300	1.4500	-10.494%	180	686	-93.103%
2026-04-10	1.3400	1.6200	1.3400	1.6200	+35.000%	13	520	-93.827%
2026-04-08	1.2000	1.2000	1.2000	1.2000	+3.448%	1	520	-91.667%
2026-04-07	1.1600	1.1600	1.1600	1.1600	-4.918%	1	519	-91.379%
2026-04-06	1.2000	1.2600	1.2000	1.2200	+7.018%	4	520	-91.803%
2026-04-02	1.0200	1.1400	1.0200	1.1400	-13.636%	6	520	-91.228%
2026-03-31	1.0900	1.3200	1.0900	1.3200	+3.937%	9	520	-92.424%
2026-03-30	1.2700	1.2700	1.2700	1.2700	-9.929%	1	518	-92.126%
2026-03-26	1.4100	1.4100	1.4100	1.4100	-34.419%	22	518	-92.908%
2026-03-25	2.2000	2.2000	2.1500	2.1500	+6.436%	2	518	-95.349%
2026-03-24	2.1200	2.1200	2.0200	2.0200	-10.222%	21	518	-95.050%
2026-03-23	2.1900	2.2500	2.1900	2.2500	+1.351%	143	538	-95.556%
2026-03-20	2.7000	2.7000	2.2200	2.2200	-14.615%	2	487	-95.495%
2026-03-19	2.6000	2.6000	2.6000	2.6000	-15.858%	1	488	-96.154%
2026-03-18	4.0000	4.0000	3.0900	3.0900	-26.429%	21	488	-96.764%
2026-03-17	4.3500	4.4000	3.8000	4.2000	+6.329%	144	491	-97.619%
2026-03-16	3.9500	3.9500	3.9500	3.9500	-5.952%	5	375	-97.468%
2026-03-13	4.2000	4.2000	4.2000	4.2000	-15.152%	4	380	-97.619%
2026-03-11	5.1400	5.1400	4.9500	4.9500	-7.477%	22	380	-97.980%
2026-03-09	4.3500	5.3500	4.3500	5.3500	-2.727%	6	358	-98.131%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-9.091%	1	361	-98.182%
2026-03-02	5.6300	6.0500	5.6300	6.0500	-0.820%	27	361	-98.347%
2026-02-27	6.1000	6.1000	6.1000	6.1000	-17.568%	2	341	-98.361%
2026-02-25	7.3500	8.0000	7.3500	7.4000	+18.971%	48	339	-98.649%
2026-02-23	6.2200	6.2200	6.2200	6.2200	-5.758%	1	339	-98.392%
2026-02-20	7.2500	7.2500	6.6000	6.6000	-14.508%	6	338	-98.485%
2026-02-19	7.7200	7.7200	7.7200	7.7200	-0.771%	3	332	-98.705%
2026-02-18	8.7700	8.7700	7.7800	7.7800	-15.251%	8	334	-98.715%
2026-02-17	9.1800	9.1800	9.1800	9.1800	+8.897%	1	334	-98.911%
2026-02-13	8.4300	8.4300	8.4300	8.4300	+1.566%	1	334	-98.814%
2026-02-12	8.9000	8.9000	8.3000	8.3000	-4.598%	5	334	-98.795%
2026-02-11	8.7000	8.7000	8.7000	8.7000	-30.400%	3	334	-98.851%
2026-02-09	11.9000	12.5000	11.9000	12.5000	+9.649%	18	331	-99.200%
2026-02-06	8.6000	11.4000	8.6000	11.4000	+34.118%	5	348	-99.123%
2026-02-05	9.1500	9.1500	8.5000	8.5000	-15.000%	7	345	-98.824%
2026-02-04	12.0000	12.0000	9.0000	10.0000	-21.260%	7	346	-99.000%
2026-02-03	14.1500	14.5000	12.7000	12.7000	+3.252%	7	342	-99.213%
2026-02-02	12.4000	12.9000	12.1000	12.3000	-31.285%	31	341	-99.187%
2026-01-29	22.4500	22.4500	17.9000	17.9000	-24.790%	3	316	-99.441%
2026-01-28	18.6000	24.3500	18.6000	23.8000	+44.681%	322	315	-99.580%
2026-01-27	15.5000	16.4500	15.5000	16.4500	+0.305%	3	58	-99.392%
2026-01-26	18.3500	19.0100	16.4000	16.4000	-13.684%	6	57	-99.390%
2026-01-23	20.3000	20.8000	19.0000	19.0000	-15.705%	16	60	-99.474%
2026-01-22	23.7900	23.7900	20.9500	22.5400	-1.140%	27	49	-99.556%
2026-01-21	23.7800	25.1400	21.7000	22.8000	+1.333%	18	30	-99.561%
2026-01-20	24.7900	26.5000	22.5000	22.5000	-12.281%	26	31	-99.556%
2026-01-16	26.3900	26.3900	23.6500	25.6500	+4.908%	3	14	-99.610%
2026-01-15	27.8900	27.8900	24.4500	24.4500	-9.108%	3	14	-99.591%
2026-01-14	24.8600	26.9000	24.4300	26.9000	-3.237%	6	11	-99.628%
2026-01-13	29.8900	29.8900	27.8000	27.8000	-10.897%	2	6	-99.640%
2026-01-12	31.2000	31.2000	31.2000	31.2000	-16.911%	1	5	-99.679%
2026-01-09	37.6400	37.6400	37.5500	37.5500	+33.725%	3	4	-99.734%
2026-01-08	28.0800	28.0800	28.0800	28.0800	-3.704%	1	2	-99.644%
2026-01-07	28.6300	29.1600	28.6300	29.1600	+26.783%	2	3	-99.657%
2026-01-06	25.6400	25.6400	23.0000	23.0000	0.000%	2	2	-99.565%

.dark-mode .svld8c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svld8c{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C95OKLO Jul 17 2026 95.00 Call (OKLO260717C00095000)option OPRA

OKLO20260717C95
OKLO Jul 17 2026 95.00 Call (OKLO260717C00095000)
option OPRA