Dark

OKLO20260717C90
OKLO Jul 17 2026 90.00 Call (OKLO260717C00090000)
option OPRA

EOD

Jul 1, 2026

0.1500+25.000%(+0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1500	0.1000	0.1500	+25.000%	9	3,482	0.000%
2026-06-30	0.1200	0.1400	0.0900	0.1200	+9.091%	99	3,483	+25.000%
2026-06-29	0.1500	0.1900	0.1100	0.1100	-15.385%	96	3,520	+36.364%
2026-06-26	0.1500	0.2200	0.1300	0.1300	-23.529%	100	3,533	+15.385%
2026-06-25	0.2900	0.4200	0.1700	0.1700	-39.286%	219	3,503	-11.765%
2026-06-24	0.2300	0.3200	0.2300	0.2800	-40.426%	161	3,512	-46.429%
2026-06-23	0.4800	0.6200	0.4600	0.4700	-6.000%	81	3,517	-68.085%
2026-06-22	0.8400	0.8400	0.4700	0.5000	-41.176%	141	3,534	-70.000%
2026-06-18	0.8000	1.0500	0.6500	0.8500	+14.865%	621	3,128	-82.353%
2026-06-17	0.6900	1.0000	0.6900	0.7400	+7.246%	501	3,128	-79.730%
2026-06-16	0.7500	0.7600	0.6900	0.6900	-25.000%	58	3,128	-78.261%
2026-06-15	0.8500	1.0200	0.8300	0.9200	+15.000%	636	2,598	-83.696%
2026-06-12	0.8500	0.9100	0.6700	0.8000	-13.043%	92	2,598	-81.250%
2026-06-11	0.6000	0.9200	0.6000	0.9200	+31.429%	160	2,598	-83.696%
2026-06-10	0.9000	0.9500	0.7000	0.7000	-25.532%	189	2,563	-78.571%
2026-06-09	1.4000	1.4000	0.7400	0.9400	-32.857%	178	2,571	-84.043%
2026-06-08	1.5900	1.6300	1.4000	1.4000	-6.667%	160	2,621	-89.286%
2026-06-05	2.5500	2.5500	1.3500	1.5000	-51.923%	649	2,675	-90.000%
2026-06-04	3.2000	3.3500	2.5900	3.1200	-7.143%	194	2,877	-95.192%
2026-06-03	5.1300	5.9500	2.9300	3.3600	-50.588%	1,114	2,822	-95.536%
2026-06-02	3.8500	6.9400	3.8500	6.8000	+76.623%	1,259	2,690	-97.794%
2026-06-01	3.1000	4.9000	2.8600	3.8500	+3.217%	601	2,377	-96.104%
2026-05-29	3.5500	4.3500	2.7500	3.7300	-1.583%	524	2,029	-95.979%
2026-05-28	3.2000	4.5000	3.2000	3.7900	+4.696%	170	1,720	-96.042%
2026-05-27	4.2000	4.2000	3.1500	3.6200	-12.771%	356	1,759	-95.856%
2026-05-26	4.6000	5.1800	4.1000	4.1500	+36.066%	186	1,887	-96.386%
2026-05-22	3.2500	4.0500	3.0000	3.0500	+0.660%	136	1,836	-95.082%
2026-05-21	2.8500	3.0600	2.6000	3.0300	+16.538%	130	1,848	-95.050%
2026-05-20	1.9000	2.7600	1.7200	2.6000	+73.333%	141	1,848	-94.231%
2026-05-19	1.5000	1.6800	1.2000	1.5000	-16.201%	202	1,590	-90.000%
2026-05-18	2.6900	2.6900	1.7000	1.7900	-34.909%	154	1,590	-91.620%
2026-05-15	3.4000	3.4000	2.6000	2.7500	-37.500%	135	1,590	-94.545%
2026-05-14	3.3500	4.4000	3.3500	4.4000	-14.397%	148	1,640	-96.591%
2026-05-13	6.7000	6.7000	5.1400	5.1400	-29.589%	85	1,535	-97.082%
2026-05-12	8.3500	8.3500	6.0400	7.3000	-21.505%	126	1,535	-97.945%
2026-05-11	6.4500	10.1500	6.1400	9.3000	+37.574%	119	1,535	-98.387%
2026-05-08	7.2000	7.3500	6.0000	6.7600	-1.601%	96	1,440	-97.781%
2026-05-07	9.2000	9.7000	6.5600	6.8700	-35.493%	87	1,471	-97.817%
2026-05-06	6.3000	10.6500	6.3000	10.6500	+97.222%	301	1,463	-98.592%
2026-05-05	5.7000	5.7000	5.1200	5.4000	-10.891%	20	1,353	-97.222%
2026-05-04	6.8000	7.1500	6.0600	6.0600	-6.047%	44	1,365	-97.525%
2026-05-01	6.5000	6.6800	6.4500	6.4500	-9.790%	113	1,319	-97.674%
2026-04-30	5.8900	7.2000	5.6900	7.1500	+43.574%	218	1,319	-97.902%
2026-04-29	5.8100	5.8100	4.6500	4.9800	-28.345%	186	1,422	-96.988%
2026-04-28	7.9500	8.3000	6.9500	6.9500	-30.846%	76	1,567	-97.842%
2026-04-27	9.7500	10.1000	8.0000	10.0500	+19.785%	80	1,572	-98.507%
2026-04-24	12.7500	12.7500	8.3900	8.3900	-26.339%	137	1,580	-98.212%
2026-04-23	12.0400	12.8900	10.0500	11.3900	+28.701%	331	1,556	-98.683%
2026-04-22	6.2000	8.8500	6.2000	8.8500	+77.711%	41	1,568	-98.305%
2026-04-21	6.4900	6.6500	4.8800	4.9800	-26.765%	127	1,678	-96.988%
2026-04-20	5.5000	6.9400	5.3000	6.8000	+6.250%	1,390	1,678	-97.794%
2026-04-17	5.7000	9.3500	5.6800	6.4000	+20.075%	194	505	-97.656%
2026-04-16	6.6500	6.6500	4.8300	5.3300	+2.500%	89	479	-97.186%
2026-04-15	4.5500	6.6500	4.5500	5.2000	+60.000%	102	476	-97.115%
2026-04-14	3.1500	3.6000	3.1500	3.2500	+55.502%	9	445	-95.385%
2026-04-13	1.8500	2.1000	1.8000	2.0900	+24.405%	81	440	-92.823%
2026-04-10	1.9100	1.9100	1.5900	1.6800	+0.599%	40	386	-91.071%
2026-04-09	1.4500	1.6700	1.4500	1.6700	+15.172%	3	365	-91.018%
2026-04-08	1.6000	1.6600	1.4500	1.4500	+18.852%	226	364	-89.655%
2026-04-07	1.2200	1.2200	1.2200	1.2200	-9.630%	1	207	-87.705%
2026-04-02	1.2300	1.3500	1.2300	1.3500	-4.930%	3	211	-88.889%
2026-04-01	1.6600	1.6600	1.4200	1.4200	-4.698%	3	211	-89.437%
2026-03-31	1.2000	1.4900	1.2000	1.4900	+29.565%	18	210	-89.933%
2026-03-30	1.5600	1.5600	1.1500	1.1500	-40.104%	5	212	-86.957%
2026-03-27	1.9200	1.9200	1.9200	1.9200	-23.200%	1	210	-92.188%
2026-03-25	2.8300	2.8300	2.5000	2.5000	-1.961%	3	210	-94.000%
2026-03-24	2.4700	2.5500	2.4700	2.5500	-6.250%	2	210	-94.118%
2026-03-23	2.6900	3.0000	2.5700	2.7200	+2.642%	236	210	-94.485%
2026-03-20	3.1000	3.1000	2.6500	2.6500	-10.473%	2	207	-94.340%
2026-03-19	3.1400	3.1500	2.9100	2.9600	-25.628%	21	208	-94.932%
2026-03-18	4.4500	4.4500	3.7500	3.9800	-17.938%	57	226	-96.231%
2026-03-17	4.9500	4.9500	4.6800	4.8500	+6.593%	53	244	-96.907%
2026-03-16	4.5500	4.5500	4.5500	4.5500	+5.568%	1	202	-96.703%
2026-03-13	5.5900	5.5900	4.3100	4.3100	-17.591%	24	202	-96.520%
2026-03-12	5.3400	5.3600	5.2200	5.2300	-19.165%	14	181	-97.132%
2026-03-11	6.4700	6.4700	6.4700	6.4700	+7.654%	5	184	-97.682%
2026-03-09	5.6500	6.0900	5.3400	6.0100	+1.008%	58	184	-97.504%
2026-03-06	5.9500	5.9500	5.9500	5.9500	-1.490%	1	263	-97.479%
2026-03-05	6.8000	6.8000	5.4300	6.0400	-20.422%	73	264	-97.517%
2026-03-04	7.5900	7.5900	7.5900	7.5900	+8.429%	1	322	-98.024%
2026-03-03	6.5500	7.0000	6.5500	7.0000	-2.507%	2	321	-97.857%
2026-03-02	7.5500	7.5500	7.1800	7.1800	+2.571%	10	322	-97.911%
2026-02-27	8.0000	8.0000	7.0000	7.0000	-24.731%	24	325	-97.857%
2026-02-26	8.8000	9.5000	8.6400	9.3000	+8.772%	213	325	-98.387%
2026-02-25	8.4700	8.7000	8.0000	8.5500	+20.423%	15	234	-98.246%
2026-02-24	6.4800	7.9200	6.4800	7.1000	+2.899%	12	234	-97.887%
2026-02-23	7.5000	7.5000	6.6000	6.9000	-8.000%	101	232	-97.826%
2026-02-20	8.3000	8.4400	7.5000	7.5000	-19.614%	84	235	-98.000%
2026-02-19	9.3300	9.3300	9.3300	9.3300	-1.270%	1	153	-98.392%
2026-02-18	10.4000	10.4000	9.4500	9.4500	-4.642%	2	153	-98.413%
2026-02-17	8.3700	10.0200	8.3700	9.9100	+3.770%	11	154	-98.486%
2026-02-13	10.1100	10.1100	9.1000	9.5500	+7.545%	5	156	-98.429%
2026-02-12	8.8800	8.8800	8.8800	8.8800	-11.200%	1	156	-98.311%
2026-02-11	10.9000	10.9000	9.7500	10.0000	-20.949%	16	155	-98.500%
2026-02-10	13.5000	13.5000	11.8100	12.6500	-6.296%	7	151	-98.814%
2026-02-09	12.0000	14.0000	12.0000	13.5000	+5.882%	14	155	-98.889%
2026-02-06	9.4700	12.7500	9.4700	12.7500	+33.508%	15	157	-98.824%
2026-02-05	9.6000	9.6000	8.8000	9.5500	-6.738%	6	154	-98.429%
2026-02-04	12.5000	12.5000	9.8500	10.2400	-25.255%	22	150	-98.535%
2026-02-02	16.0000	16.0000	13.3000	13.7000	-16.970%	90	162	-98.905%
2026-01-30	18.1000	18.1000	16.5000	16.5000	-17.252%	2	221	-99.091%
2026-01-29	23.6000	23.7100	19.0000	19.9400	-22.261%	87	221	-99.248%
2026-01-28	22.4100	25.7900	20.8500	25.6500	+27.930%	59	191	-99.415%
2026-01-27	19.5200	20.0500	19.5200	20.0500	+15.296%	11	172	-99.252%
2026-01-26	18.7500	19.0000	17.3600	17.3900	-17.778%	98	172	-99.137%
2026-01-23	22.5000	22.6500	21.1500	21.1500	-11.506%	69	101	-99.291%
2026-01-22	24.3000	24.3000	23.8000	23.9000	-0.994%	8	39	-99.372%
2026-01-21	29.0500	29.0500	21.8500	24.1400	-1.429%	9	35	-99.379%
2026-01-20	26.5500	26.5500	24.4900	24.4900	-7.059%	4	32	-99.388%
2026-01-16	26.6000	26.6000	26.3500	26.3500	-17.268%	10	23	-99.431%
2026-01-13	32.6200	32.6200	31.8500	31.8500	-4.498%	2	23	-99.529%
2026-01-12	35.3100	35.3100	33.3500	33.3500	-5.844%	3	21	-99.550%
2026-01-09	40.6100	41.5500	35.4200	35.4200	+22.138%	16	19	-99.577%
2026-01-08	29.0000	29.0000	29.0000	29.0000	-3.494%	1	7	-99.483%
2026-01-06	27.6000	30.0500	25.0300	30.0500	+33.853%	4	7	-99.501%
2026-01-05	22.4500	22.4500	22.4500	22.4500	0.000%	5	5	-99.332%

.dark-mode .cJ8tlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJ8tlf{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C90OKLO Jul 17 2026 90.00 Call (OKLO260717C00090000)option OPRA

OKLO20260717C90
OKLO Jul 17 2026 90.00 Call (OKLO260717C00090000)
option OPRA