Dark

OKLO20260717C85
OKLO Jul 17 2026 85.00 Call (OKLO260717C00085000)
option OPRA

EOD

Jul 1, 2026

0.14000.000%(0.0000)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1700	0.1700	0.1200	0.1400	0.000%	64	2,727	0.000%
2026-06-30	0.2800	0.2800	0.1300	0.1400	-17.647%	270	2,777	0.000%
2026-06-29	0.2000	0.2100	0.1500	0.1700	0.000%	46	2,973	-17.647%
2026-06-26	0.2200	0.2200	0.1500	0.1700	-22.727%	56	2,986	-17.647%
2026-06-25	0.5000	0.5000	0.2200	0.2200	-33.333%	70	2,997	-36.364%
2026-06-24	0.4600	0.5000	0.3300	0.3300	-41.071%	71	3,019	-57.576%
2026-06-23	0.5800	0.9500	0.5400	0.5600	-17.647%	166	3,055	-75.000%
2026-06-22	0.9000	0.9000	0.6000	0.6800	-41.379%	125	3,103	-79.412%
2026-06-18	0.9000	1.4500	0.8900	1.1600	+16.000%	227	2,954	-87.931%
2026-06-17	1.0400	1.3200	0.9700	1.0000	+19.048%	136	2,954	-86.000%
2026-06-16	1.3000	1.3000	0.8400	0.8400	-24.324%	477	2,954	-83.333%
2026-06-15	1.2000	1.3500	1.1100	1.1100	+11.000%	212	2,986	-87.387%
2026-06-12	1.0800	1.2400	1.0000	1.0000	-15.254%	221	2,986	-86.000%
2026-06-11	0.7500	1.1900	0.7500	1.1800	+34.091%	249	2,986	-88.136%
2026-06-10	1.1100	1.3000	0.8800	0.8800	-27.869%	75	2,826	-84.091%
2026-06-09	1.8100	1.8500	0.9000	1.2200	-32.222%	273	2,856	-88.525%
2026-06-08	2.0600	2.1000	1.7500	1.8000	-1.639%	401	2,812	-92.222%
2026-06-05	3.2500	3.2500	1.6600	1.8300	-52.094%	295	2,488	-92.350%
2026-06-04	3.7300	4.0000	3.1600	3.8200	-9.906%	153	2,562	-96.335%
2026-06-03	6.8500	7.0000	3.6000	4.2400	-46.667%	683	2,546	-96.698%
2026-06-02	4.7000	8.1000	4.6200	7.9500	+67.722%	552	2,456	-98.239%
2026-06-01	3.9000	5.8000	3.7000	4.7400	+6.757%	321	2,284	-97.046%
2026-05-29	4.2600	5.2700	3.3500	4.4400	-3.478%	216	2,211	-96.847%
2026-05-28	3.3000	5.4200	3.3000	4.6000	+6.729%	279	2,149	-96.957%
2026-05-27	5.4200	5.4200	3.9000	4.3100	-13.800%	135	2,283	-96.752%
2026-05-26	5.9000	6.0000	5.0000	5.0000	+33.333%	286	2,222	-97.200%
2026-05-22	4.7000	5.0000	3.7000	3.7500	+7.143%	111	2,129	-96.267%
2026-05-21	3.0300	3.7500	2.9100	3.5000	+7.692%	139	2,151	-96.000%
2026-05-20	2.1000	3.2500	2.0000	3.2500	+78.571%	183	2,151	-95.692%
2026-05-19	1.9000	2.0900	1.5000	1.8200	-15.349%	193	2,021	-92.308%
2026-05-18	3.4500	3.4500	2.0600	2.1500	-37.681%	81	2,021	-93.488%
2026-05-15	4.2700	4.4000	3.2000	3.4500	-33.654%	125	2,021	-95.942%
2026-05-14	4.8500	5.2500	4.4500	5.2000	-14.754%	151	1,959	-97.308%
2026-05-13	7.6700	7.6700	6.0900	6.1000	-28.151%	178	1,856	-97.705%
2026-05-12	9.7000	9.7000	7.1700	8.4900	-21.967%	126	1,856	-98.351%
2026-05-11	8.5800	11.8000	8.5800	10.8800	+34.653%	194	1,856	-98.713%
2026-05-08	8.4500	8.5000	7.4000	8.0800	+1.000%	34	1,810	-98.267%
2026-05-07	10.7000	10.9700	8.0000	8.0000	-34.156%	107	1,801	-98.250%
2026-05-06	8.1100	12.1500	6.9500	12.1500	+85.496%	220	1,711	-98.848%
2026-05-05	6.3000	6.5500	6.0000	6.5500	-10.519%	40	1,751	-97.863%
2026-05-04	7.5100	7.8500	7.3200	7.3200	-2.789%	54	1,721	-98.087%
2026-05-01	7.6000	8.0000	7.2000	7.5300	-9.277%	57	1,776	-98.141%
2026-04-30	6.1500	8.3000	6.1500	8.3000	+41.156%	41	1,776	-98.313%
2026-04-29	6.8500	6.8800	5.5500	5.8800	-24.615%	95	1,761	-97.619%
2026-04-28	9.2000	9.5000	7.8000	7.8000	-30.973%	53	1,693	-98.205%
2026-04-27	11.0000	11.6000	9.4000	11.3000	+19.073%	122	1,708	-98.761%
2026-04-24	14.1500	14.2000	9.4900	9.4900	-26.434%	29	1,642	-98.525%
2026-04-23	12.7500	14.7800	11.8000	12.9000	+29.000%	40	1,627	-98.915%
2026-04-22	7.3000	10.0000	7.2200	10.0000	+75.131%	111	1,618	-98.600%
2026-04-21	7.6200	7.6200	5.7100	5.7100	-27.538%	70	1,623	-97.548%
2026-04-20	6.2000	7.8800	6.0500	7.8800	+0.382%	69	1,608	-98.223%
2026-04-17	6.9900	10.4500	6.6500	7.8500	+24.603%	101	1,602	-98.217%
2026-04-16	7.6000	7.6000	5.6400	6.3000	+1.286%	79	1,590	-97.778%
2026-04-15	5.6000	7.4500	5.2000	6.2200	+69.022%	404	1,559	-97.749%
2026-04-14	3.2000	4.5900	3.2000	3.6800	+40.996%	38	1,398	-96.196%
2026-04-13	1.8500	2.6100	1.8500	2.6100	+27.941%	32	1,401	-94.636%
2026-04-10	1.9900	2.3800	1.9900	2.0400	+16.571%	36	1,387	-93.137%
2026-04-09	1.9500	2.0100	1.7000	1.7500	-12.935%	341	1,382	-92.000%
2026-04-08	2.0400	2.0500	1.6900	2.0100	+31.373%	13	1,176	-93.035%
2026-04-07	1.7600	1.7600	1.5300	1.5300	-20.725%	24	1,178	-90.850%
2026-04-06	1.8500	2.0100	1.8500	1.9300	+10.286%	99	1,195	-92.746%
2026-04-02	1.7600	1.7600	1.6700	1.7500	-2.778%	61	1,183	-92.000%
2026-04-01	2.1000	2.3300	1.8000	1.8000	-10.000%	1,412	1,183	-92.222%
2026-03-31	1.8000	2.0000	1.8000	2.0000	+17.647%	9	199	-93.000%
2026-03-30	1.9400	1.9400	1.7000	1.7000	-24.444%	17	192	-91.765%
2026-03-27	2.3900	2.5400	2.2500	2.2500	-4.255%	12	194	-93.778%
2026-03-26	2.9800	2.9800	2.3500	2.3500	-27.692%	41	194	-94.043%
2026-03-25	3.2500	3.2500	3.2500	3.2500	+4.839%	4	167	-95.692%
2026-03-24	3.7000	3.7000	2.9900	3.1000	-11.429%	58	165	-95.484%
2026-03-23	3.2500	3.5000	3.1500	3.5000	-1.408%	22	157	-96.000%
2026-03-19	3.2500	3.7500	3.2500	3.5500	-23.326%	6	150	-96.056%
2026-03-18	5.3000	5.5200	4.6300	4.6300	-21.525%	18	151	-96.976%
2026-03-17	6.8300	6.8300	5.5500	5.9000	+13.462%	7	154	-97.627%
2026-03-16	5.3700	5.3700	5.0000	5.2000	-10.499%	12	152	-97.308%
2026-03-13	5.8300	5.8300	5.8100	5.8100	-5.220%	50	162	-97.590%
2026-03-12	6.1300	6.1300	6.1300	6.1300	-17.162%	5	150	-97.716%
2026-03-11	7.4000	7.4000	7.4000	7.4000	+7.246%	2	155	-98.108%
2026-03-10	7.3500	7.3500	6.9000	6.9000	+9.005%	17	157	-97.971%
2026-03-09	5.7500	6.3300	5.5000	6.3300	-2.164%	12	155	-97.788%
2026-03-06	6.4700	6.4700	6.4700	6.4700	-1.821%	1	162	-97.836%
2026-03-05	7.4000	7.4000	6.5000	6.5900	-24.686%	11	162	-97.876%
2026-03-04	8.4400	8.7500	8.4400	8.7500	+10.759%	7	158	-98.400%
2026-03-03	7.3000	8.2000	7.3000	7.9000	-6.287%	27	152	-98.228%
2026-03-02	7.3000	8.4300	7.3000	8.4300	+7.801%	7	177	-98.339%
2026-02-27	8.3500	8.5000	7.8200	7.8200	-22.956%	4	176	-98.210%
2026-02-26	10.4200	10.4200	10.1500	10.1500	+1.602%	3	174	-98.621%
2026-02-25	10.2500	10.2500	9.9900	9.9900	+16.842%	4	169	-98.599%
2026-02-24	8.1900	8.5500	8.1900	8.5500	+9.056%	3	169	-98.363%
2026-02-23	7.9500	8.0500	7.7800	7.8400	-4.739%	19	168	-98.214%
2026-02-20	9.5600	9.5600	8.2300	8.2300	-17.369%	2	154	-98.299%
2026-02-19	9.9600	9.9600	9.9600	9.9600	-3.954%	1	152	-98.594%
2026-02-18	11.6500	11.6500	10.3700	10.3700	-2.812%	7	152	-98.650%
2026-02-17	9.6500	10.6700	9.6500	10.6700	+0.471%	2	146	-98.688%
2026-02-13	10.6200	10.6200	10.6200	10.6200	-0.282%	5	146	-98.682%
2026-02-12	10.6500	10.7000	10.6500	10.6500	-4.054%	20	146	-98.685%
2026-02-11	11.1600	11.1600	11.1000	11.1000	-13.078%	22	140	-98.739%
2026-02-10	12.7700	12.7700	12.7700	12.7700	-16.699%	2	126	-98.904%
2026-02-09	14.2000	15.3300	14.2000	15.3300	+14.918%	9	128	-99.087%
2026-02-06	11.5500	13.3400	11.5500	13.3400	+20.615%	17	120	-98.951%
2026-02-05	11.0600	11.0600	11.0600	11.0600	-9.714%	2	118	-98.734%
2026-02-04	11.1200	12.2500	10.8000	12.2500	-24.196%	4	119	-98.857%
2026-02-03	17.5000	17.5000	16.1600	16.1600	+8.822%	9	115	-99.134%
2026-02-02	15.6200	15.6200	14.8000	14.8500	-18.675%	35	107	-99.057%
2026-01-30	21.8000	21.8000	18.2600	18.2600	-17.674%	44	108	-99.233%
2026-01-29	24.5000	24.5000	21.0100	22.1800	-17.852%	26	93	-99.369%
2026-01-28	25.2400	27.0000	25.2400	27.0000	+24.138%	16	81	-99.481%
2026-01-27	19.8500	22.2500	19.7500	21.7500	+9.738%	44	83	-99.356%
2026-01-26	22.6000	22.6000	18.8500	19.8200	-13.826%	30	64	-99.294%
2026-01-23	24.8500	24.8500	23.0000	23.0000	-13.208%	3	45	-99.391%
2026-01-21	26.5000	26.5000	26.5000	26.5000	-11.814%	4	43	-99.472%
2026-01-15	30.0500	30.0500	30.0500	30.0500	+3.728%	1	39	-99.534%
2026-01-14	28.9700	28.9700	28.9700	28.9700	-16.705%	1	38	-99.517%
2026-01-13	34.7800	34.7800	34.7800	34.7800	-1.945%	1	38	-99.597%
2026-01-12	35.4700	35.4700	35.4700	35.4700	-7.171%	10	38	-99.605%
2026-01-09	42.0000	44.0000	38.0000	38.2100	+22.822%	7	38	-99.634%
2026-01-08	31.1100	31.1100	31.1100	31.1100	-8.040%	1	36	-99.550%
2026-01-07	33.0500	33.8300	33.0500	33.8300	+13.144%	5	37	-99.586%
2026-01-06	29.9000	29.9000	29.9000	29.9000	+9.324%	1	34	-99.532%
2026-01-05	22.0800	27.7900	22.0800	27.3500	0.000%	60	33	-99.488%

.dark-mode .mzXvtQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzXvtQ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C85OKLO Jul 17 2026 85.00 Call (OKLO260717C00085000)option OPRA

OKLO20260717C85
OKLO Jul 17 2026 85.00 Call (OKLO260717C00085000)
option OPRA