Dark

OKLO20260717C80
OKLO Jul 17 2026 80.00 Call (OKLO260717C00080000)
option OPRA

EOD

Jul 1, 2026

0.2100+10.526%(+0.0200)645

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2200	0.2500	0.1800	0.2100	+10.526%	645	9,313	0.000%
2026-06-30	0.3900	0.3900	0.1600	0.1900	-17.391%	126	9,393	+10.526%
2026-06-29	0.2600	0.5600	0.1800	0.2300	0.000%	966	9,428	-8.696%
2026-06-26	0.3000	0.3000	0.2200	0.2300	-23.333%	930	9,495	-8.696%
2026-06-25	0.5000	0.5500	0.2900	0.3000	-36.170%	1,410	9,848	-30.000%
2026-06-24	0.7000	0.7000	0.4000	0.4700	-44.706%	688	10,054	-55.319%
2026-06-23	0.7500	1.3600	0.7000	0.8500	-9.574%	1,014	9,815	-75.294%
2026-06-22	1.3000	1.3000	0.9000	0.9400	-42.331%	1,006	9,368	-77.660%
2026-06-18	1.5500	1.9500	1.2000	1.6300	+22.556%	1,610	9,971	-87.117%
2026-06-17	1.1800	1.8500	1.1500	1.3300	+14.655%	858	9,971	-84.211%
2026-06-16	1.5900	1.8300	1.1500	1.1600	-30.539%	1,085	9,971	-81.897%
2026-06-15	1.5700	1.9300	1.5500	1.6700	+30.469%	623	9,515	-87.425%
2026-06-12	1.6500	1.6500	1.1400	1.2800	-18.471%	623	9,515	-83.594%
2026-06-11	1.2100	1.6300	0.9700	1.5700	+34.188%	593	9,515	-86.624%
2026-06-10	1.4800	1.7900	1.1500	1.1700	-29.091%	971	9,329	-82.051%
2026-06-09	2.2800	2.5000	1.2000	1.6500	-27.632%	2,539	9,511	-87.273%
2026-06-08	2.7300	2.7300	2.2300	2.2800	-2.979%	869	8,632	-90.789%
2026-06-05	4.3500	4.6500	2.0300	2.3500	-49.786%	8,050	8,598	-91.064%
2026-06-04	4.7000	5.0600	3.9500	4.6800	-2.500%	4,503	14,372	-95.513%
2026-06-03	8.0000	8.2000	4.4000	4.8000	-48.827%	15,396	12,662	-95.625%
2026-06-02	5.6500	9.6000	5.2500	9.3800	+69.009%	9,697	10,575	-97.761%
2026-06-01	5.0000	7.1000	4.5000	5.5500	+4.520%	9,938	10,305	-96.216%
2026-05-29	5.6000	6.7000	4.1500	5.3100	-6.018%	8,361	8,711	-96.045%
2026-05-28	4.9000	7.0000	4.9000	5.6500	+2.727%	1,249	2,500	-96.283%
2026-05-27	6.2000	6.4900	4.7000	5.5000	-11.290%	965	2,359	-96.182%
2026-05-26	6.7500	7.5000	6.0900	6.2000	+31.915%	474	1,926	-96.613%
2026-05-22	5.5000	6.4500	4.4000	4.7000	+2.174%	163	1,757	-95.532%
2026-05-21	3.2500	4.7000	3.2500	4.6000	+10.843%	191	1,739	-95.435%
2026-05-20	2.8200	4.1500	2.4400	4.1500	+81.223%	393	1,739	-94.940%
2026-05-19	2.3300	2.6600	1.9000	2.2900	-23.154%	304	1,793	-90.830%
2026-05-18	3.8900	3.8900	2.6100	2.9800	-29.882%	455	1,793	-92.953%
2026-05-15	4.6500	5.0500	3.9900	4.2500	-31.118%	889	1,793	-95.059%
2026-05-14	5.7000	6.5000	5.4000	6.1700	-17.181%	455	1,947	-96.596%
2026-05-13	9.1900	9.1900	7.2500	7.4500	-23.275%	135	2,112	-97.181%
2026-05-12	11.2500	11.6000	8.3900	9.7100	-22.629%	216	2,112	-97.837%
2026-05-11	8.9000	13.7000	8.2400	12.5500	+29.381%	609	2,112	-98.327%
2026-05-08	9.8000	10.0000	8.5000	9.7000	-2.513%	124	1,765	-97.835%
2026-05-07	13.2500	13.2600	9.4000	9.9500	-29.030%	859	1,748	-97.889%
2026-05-06	9.2000	14.1500	8.5000	14.0200	+83.268%	297	1,452	-98.502%
2026-05-05	7.9500	8.3500	7.0500	7.6500	-6.707%	39	1,398	-97.255%
2026-05-04	9.5000	9.9500	8.2000	8.2000	-9.890%	105	1,409	-97.439%
2026-05-01	8.9500	9.4000	7.9000	9.1000	-11.565%	83	1,299	-97.692%
2026-04-30	7.8800	10.3000	7.3000	10.2900	+50.219%	105	1,299	-97.959%
2026-04-29	9.0000	9.0000	6.6000	6.8500	-26.344%	164	1,299	-96.934%
2026-04-28	11.1400	11.3500	8.7000	9.3000	-30.285%	213	1,266	-97.742%
2026-04-27	11.2500	13.3400	10.9000	13.3400	+18.578%	211	1,287	-98.426%
2026-04-24	16.2300	16.2300	11.1000	11.2500	-19.929%	190	1,223	-98.133%
2026-04-23	13.5200	16.8000	12.9200	14.0500	+21.645%	2,058	1,298	-98.505%
2026-04-22	7.6500	11.5500	7.6500	11.5500	+72.388%	117	554	-98.182%
2026-04-21	8.2500	9.1000	6.6500	6.7000	-27.568%	142	510	-96.866%
2026-04-20	8.0000	9.2500	7.5500	9.2500	+6.936%	70	510	-97.730%
2026-04-17	7.8000	12.3000	7.8000	8.6500	+16.892%	156	503	-97.572%
2026-04-16	8.8500	8.8500	6.5700	7.4000	+0.271%	135	569	-97.162%
2026-04-15	6.4000	8.9600	6.0000	7.3800	+55.368%	315	478	-97.154%
2026-04-14	5.1300	5.3500	4.5000	4.7500	+46.154%	127	406	-95.579%
2026-04-13	2.3900	3.2500	2.3700	3.2500	+24.521%	101	344	-93.538%
2026-04-10	2.3900	2.8100	2.3900	2.6100	+26.087%	35	259	-91.954%
2026-04-09	2.3200	2.3200	2.0700	2.0700	-17.530%	5	246	-89.855%
2026-04-08	2.2100	2.5500	2.0600	2.5100	+29.381%	21	246	-91.633%
2026-04-07	1.9000	1.9400	1.9000	1.9400	-9.767%	3	239	-89.175%
2026-04-06	2.2000	2.2800	2.1500	2.1500	+1.896%	32	239	-90.233%
2026-04-02	2.0000	2.1900	1.9000	2.1100	-4.091%	27	205	-90.047%
2026-04-01	2.7500	2.7500	2.2000	2.2000	-12.698%	49	205	-90.455%
2026-03-31	1.8400	2.5500	1.8400	2.5200	+34.759%	21	185	-91.667%
2026-03-30	2.7400	2.7400	1.8700	1.8700	-32.000%	12	179	-88.770%
2026-03-27	3.0300	3.0500	2.7500	2.7500	-8.333%	6	185	-92.364%
2026-03-26	3.4800	3.4800	2.9100	3.0000	-19.355%	14	185	-93.000%
2026-03-25	4.2700	4.2800	3.7200	3.7200	+0.270%	44	197	-94.355%
2026-03-24	3.6500	3.7100	3.6500	3.7100	-11.667%	7	193	-94.340%
2026-03-23	3.8500	4.2000	3.8500	4.2000	+4.738%	27	190	-95.000%
2026-03-20	4.4000	4.4000	4.0100	4.0100	-0.988%	14	190	-94.763%
2026-03-19	4.2500	4.4000	4.0500	4.0500	-28.947%	9	189	-94.815%
2026-03-18	6.7500	6.7500	5.7000	5.7000	-16.788%	11	181	-96.316%
2026-03-17	8.0000	8.0000	6.5400	6.8500	+6.202%	36	176	-96.934%
2026-03-16	6.5000	6.5000	5.8500	6.4500	+4.878%	16	148	-96.744%
2026-03-13	6.8500	6.8500	6.1500	6.1500	-13.380%	3	139	-96.585%
2026-03-12	7.3000	7.3000	7.0000	7.1000	-11.250%	18	139	-97.042%
2026-03-11	8.0000	8.0000	8.0000	8.0000	-4.762%	1	123	-97.375%
2026-03-10	8.4000	8.4000	8.4000	8.4000	+13.976%	2	123	-97.500%
2026-03-09	6.6000	7.3700	6.6000	7.3700	+3.803%	5	123	-97.151%
2026-03-06	7.9500	7.9500	7.1000	7.1000	-6.579%	9	129	-97.042%
2026-03-05	8.4700	8.4700	7.5300	7.6000	-21.730%	3	125	-97.237%
2026-03-04	9.5400	9.7100	9.5400	9.7100	+10.341%	2	123	-97.837%
2026-03-03	8.3000	8.9000	8.3000	8.8000	-6.878%	11	124	-97.614%
2026-03-02	8.2500	9.6500	8.2500	9.4500	+6.780%	7	125	-97.778%
2026-02-27	9.7000	9.7000	8.8500	8.8500	-23.043%	27	118	-97.627%
2026-02-26	11.5000	11.5000	11.5000	11.5000	+0.877%	3	105	-98.174%
2026-02-25	11.2000	11.4000	11.2000	11.4000	+22.713%	7	97	-98.158%
2026-02-24	9.9000	10.0000	9.2900	9.2900	-0.108%	51	97	-97.740%
2026-02-23	9.3000	9.3000	9.3000	9.3000	-7.000%	1	96	-97.742%
2026-02-20	10.6000	10.6000	10.0000	10.0000	-10.314%	7	97	-97.900%
2026-02-19	11.0500	11.1500	11.0500	11.1500	-12.549%	3	96	-98.117%
2026-02-17	10.7000	12.7500	10.7000	12.7500	+8.974%	10	94	-98.353%
2026-02-13	13.1000	13.1000	11.7000	11.7000	+4.464%	12	92	-98.205%
2026-02-12	11.2000	11.2000	11.2000	11.2000	-8.571%	2	92	-98.125%
2026-02-11	13.5000	13.5000	11.9500	12.2500	-20.866%	14	92	-98.286%
2026-02-10	17.7500	17.7500	15.4800	15.4800	+3.893%	5	101	-98.643%
2026-02-06	12.6500	14.9000	12.6000	14.9000	+36.322%	11	98	-98.591%
2026-02-05	11.1000	12.0000	10.9300	10.9300	-19.276%	7	88	-98.079%
2026-02-04	17.2000	17.2000	12.0600	13.5400	-28.737%	7	90	-98.449%
2026-02-03	17.6400	19.3300	17.0000	19.0000	+17.284%	31	94	-98.895%
2026-02-02	17.1500	17.4000	16.1000	16.2000	-18.593%	18	82	-98.704%
2026-01-30	21.5600	21.5600	19.9000	19.9000	-35.179%	20	78	-98.945%
2026-01-28	28.7100	30.7000	28.7100	30.7000	+27.917%	2	61	-99.316%
2026-01-27	22.0000	24.1000	22.0000	24.0000	+10.446%	29	60	-99.125%
2026-01-26	22.2000	22.2000	20.9500	21.7300	-24.286%	7	33	-99.034%
2026-01-22	28.7000	28.7000	28.7000	28.7000	-1.034%	3	27	-99.268%
2026-01-21	29.0000	29.0000	29.0000	29.0000	+0.277%	2	24	-99.276%
2026-01-20	30.5000	30.5000	28.9200	28.9200	-11.015%	3	22	-99.274%
2026-01-16	29.0000	32.5000	29.0000	32.5000	+1.089%	13	8	-99.354%
2026-01-14	30.7600	32.1500	30.7600	32.1500	-10.246%	3	8	-99.347%
2026-01-13	36.8400	36.8400	35.8200	35.8200	-6.475%	2	5	-99.414%
2026-01-12	38.3000	38.3000	38.3000	38.3000	-12.955%	3	6	-99.452%
2026-01-09	44.0000	44.0000	44.0000	44.0000	+23.596%	2	3	-99.523%
2026-01-07	36.0500	36.0500	35.6000	35.6000	+31.852%	3	2	-99.410%
2026-01-05	27.0000	27.0000	27.0000	27.0000	0.000%	1	1	-99.222%

.dark-mode .tlp1T4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tlp1T4{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C80OKLO Jul 17 2026 80.00 Call (OKLO260717C00080000)option OPRA

OKLO20260717C80
OKLO Jul 17 2026 80.00 Call (OKLO260717C00080000)
option OPRA