Dark

OKLO20260717C75
OKLO Jul 17 2026 75.00 Call (OKLO260717C00075000)
option OPRA

EOD

Jul 1, 2026

0.2300-17.857%(-0.0500)970

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3800	0.4000	0.2300	0.2300	-17.857%	970	5,112	0.000%
2026-06-30	0.2800	0.3600	0.2500	0.2800	-24.324%	300	4,893	-17.857%
2026-06-29	0.3600	0.4400	0.2900	0.3700	+19.355%	175	4,857	-37.838%
2026-06-26	0.3300	0.4600	0.3100	0.3100	-16.216%	122	4,863	-25.806%
2026-06-25	0.9100	0.9100	0.3700	0.3700	-47.887%	559	4,903	-37.838%
2026-06-24	0.9000	0.9400	0.6500	0.7100	-37.719%	825	4,664	-67.606%
2026-06-23	1.0800	1.9500	1.0800	1.1400	-17.986%	252	4,746	-79.825%
2026-06-22	1.7000	1.8500	1.3000	1.3900	-37.387%	272	4,690	-83.453%
2026-06-18	2.3000	2.7300	1.8400	2.2200	+16.230%	796	4,422	-89.640%
2026-06-17	1.6500	2.5500	1.6500	1.9100	+15.758%	443	4,422	-87.958%
2026-06-16	2.4100	2.5500	1.6500	1.6500	-32.377%	673	4,422	-86.061%
2026-06-15	2.1400	2.8000	2.1400	2.4400	+32.609%	504	4,296	-90.574%
2026-06-12	1.8500	2.2000	1.7500	1.8400	-15.596%	199	4,296	-87.500%
2026-06-11	1.8500	2.3000	1.5700	2.1800	+37.107%	277	4,296	-89.450%
2026-06-10	1.9600	2.4500	1.5700	1.5900	-25.000%	197	4,316	-85.535%
2026-06-09	3.0000	3.0700	1.5900	2.1200	-26.897%	433	4,306	-89.151%
2026-06-08	3.1500	3.3500	2.9000	2.9000	-3.654%	268	4,318	-92.069%
2026-06-05	5.7000	5.7000	2.6800	3.0100	-48.103%	707	4,262	-92.359%
2026-06-04	6.0000	6.2000	5.0000	5.8000	-7.496%	432	4,281	-96.034%
2026-06-03	9.6000	10.2000	5.5000	6.2700	-43.258%	1,026	4,065	-96.332%
2026-06-02	6.5000	11.3500	6.4700	11.0500	+59.452%	909	3,905	-97.919%
2026-06-01	5.9500	8.5500	5.7200	6.9300	+6.615%	613	3,653	-96.681%
2026-05-29	6.6500	8.0500	5.2500	6.5000	-7.143%	693	3,589	-96.462%
2026-05-28	6.5000	8.1100	6.3500	7.0000	+2.941%	231	3,423	-96.714%
2026-05-27	8.0000	8.0000	5.9700	6.8000	-11.111%	239	3,336	-96.618%
2026-05-26	8.2000	9.2000	7.3500	7.6500	+29.661%	524	3,182	-96.993%
2026-05-22	7.2000	7.7400	5.6600	5.9000	+4.425%	272	3,151	-96.102%
2026-05-21	5.1000	5.8000	4.6500	5.6500	+9.284%	169	3,087	-95.929%
2026-05-20	3.4000	5.1700	3.1500	5.1700	+77.055%	537	3,087	-95.551%
2026-05-19	3.0000	3.2000	2.4500	2.9200	-20.000%	317	2,937	-92.123%
2026-05-18	5.1500	5.1500	3.2500	3.6500	-30.476%	183	2,937	-93.699%
2026-05-15	6.3500	6.3500	5.0000	5.2500	-32.692%	245	2,937	-95.619%
2026-05-14	6.9100	7.9000	6.5700	7.8000	-12.849%	224	2,912	-97.051%
2026-05-13	10.1000	10.1000	8.8000	8.9500	-22.712%	183	2,869	-97.430%
2026-05-12	13.0000	13.7000	9.8500	11.5800	-22.282%	141	2,869	-98.014%
2026-05-11	11.4500	15.8000	10.0000	14.9000	+31.742%	442	2,869	-98.456%
2026-05-08	11.6000	11.6000	10.2000	11.3100	+1.435%	172	2,706	-97.966%
2026-05-07	15.1700	15.7500	10.7700	11.1500	-30.313%	151	2,776	-97.937%
2026-05-06	10.7000	16.1500	9.8500	16.0000	+70.394%	433	2,702	-98.563%
2026-05-05	8.7100	9.3900	8.3500	9.3900	-1.881%	84	2,546	-97.551%
2026-05-04	10.9100	11.8500	9.5600	9.5700	-9.887%	167	2,537	-97.597%
2026-05-01	10.4300	11.1400	9.6100	10.6200	-12.593%	1,092	1,859	-97.834%
2026-04-30	9.5300	12.1500	9.3300	12.1500	+53.216%	372	1,859	-98.107%
2026-04-29	9.7900	9.7900	7.6600	7.9300	-26.710%	50	1,840	-97.100%
2026-04-28	12.0900	12.8500	10.8200	10.8200	-29.740%	80	1,829	-97.874%
2026-04-27	14.7800	15.4000	12.5700	15.4000	+23.200%	115	1,809	-98.506%
2026-04-24	18.8300	18.8300	12.5000	12.5000	-21.433%	144	1,777	-98.160%
2026-04-23	16.7000	18.5000	14.7600	15.9100	+20.530%	288	1,745	-98.554%
2026-04-22	10.0500	13.2500	9.9500	13.2000	+65.000%	108	1,759	-98.258%
2026-04-21	10.5800	10.5800	8.0000	8.0000	-24.953%	220	1,577	-97.125%
2026-04-20	9.0500	10.7000	8.6300	10.6600	+5.336%	201	1,577	-97.842%
2026-04-17	9.1000	14.2700	9.1000	10.1200	+16.994%	201	1,710	-97.727%
2026-04-16	11.0000	11.1500	7.9500	8.6500	-0.346%	96	1,677	-97.341%
2026-04-15	7.6000	10.4100	7.5000	8.6800	+59.853%	324	1,649	-97.350%
2026-04-14	5.6000	6.5500	5.4300	5.4300	+34.739%	60	1,443	-95.764%
2026-04-13	2.8600	4.0300	2.8600	4.0300	+30.844%	93	1,440	-94.293%
2026-04-10	3.3200	3.3200	3.0000	3.0800	+17.110%	17	1,414	-92.532%
2026-04-09	2.6100	2.6700	2.6100	2.6300	-15.161%	6	1,409	-91.255%
2026-04-08	3.0000	3.1500	2.5500	3.1000	+33.621%	15	1,410	-92.581%
2026-04-07	2.6800	2.6800	2.2600	2.3200	-21.356%	23	1,415	-90.086%
2026-04-06	2.7800	3.0500	2.7800	2.9500	+11.321%	1,359	1,426	-92.203%
2026-04-02	2.6500	2.6500	2.6500	2.6500	-1.852%	2	142	-91.321%
2026-04-01	3.3500	3.3500	2.6400	2.7000	-11.475%	49	142	-91.481%
2026-03-31	2.2700	3.0500	2.2700	3.0500	+35.556%	8	130	-92.459%
2026-03-30	3.3500	3.3500	2.2500	2.2500	-33.824%	6	130	-89.778%
2026-03-27	3.7000	3.8300	3.4000	3.4000	-6.593%	17	127	-93.235%
2026-03-26	4.0500	4.4500	3.5400	3.6400	-19.111%	35	131	-93.681%
2026-03-25	4.8100	4.8100	4.5000	4.5000	-5.462%	18	117	-94.889%
2026-03-24	4.4000	4.7600	4.4000	4.7600	-0.833%	8	122	-95.168%
2026-03-23	5.0500	5.2000	4.8000	4.8000	+6.195%	8	118	-95.208%
2026-03-20	5.6500	5.6500	4.5200	4.5200	-13.410%	6	111	-94.912%
2026-03-19	5.4000	5.4000	5.0700	5.2200	-26.891%	9	110	-95.594%
2026-03-18	7.4000	7.5900	7.1400	7.1400	-11.414%	15	102	-96.779%
2026-03-17	8.9500	8.9500	7.8500	8.0600	+4.675%	43	91	-97.146%
2026-03-16	7.4400	7.7000	7.1000	7.7000	+4.762%	3	66	-97.013%
2026-03-13	8.6000	8.6000	7.3500	7.3500	-10.909%	27	65	-96.871%
2026-03-12	8.2500	8.2500	8.2500	8.2500	-4.624%	1	55	-97.212%
2026-03-09	7.9900	8.6500	7.8200	8.6500	-0.803%	5	55	-97.341%
2026-03-06	9.0300	9.0300	8.7200	8.7200	-3.646%	20	53	-97.362%
2026-03-05	10.6200	10.6200	9.0000	9.0500	-18.688%	7	56	-97.459%
2026-03-04	11.1300	11.1300	11.1300	11.1300	+10.636%	1	53	-97.934%
2026-03-03	10.0600	10.0600	10.0600	10.0600	-8.044%	1	53	-97.714%
2026-03-02	10.1000	11.0000	9.2500	10.9400	+6.214%	4	52	-97.898%
2026-02-27	11.0000	11.0000	10.3000	10.3000	-10.044%	19	52	-97.767%
2026-02-24	11.0500	11.4500	11.0500	11.4500	+12.808%	4	33	-97.991%
2026-02-23	10.1500	10.1500	10.1500	10.1500	-7.306%	1	33	-97.734%
2026-02-20	12.2800	12.2800	10.9100	10.9500	-14.786%	7	34	-97.900%
2026-02-19	11.6500	13.0000	11.3000	12.8500	-4.815%	11	34	-98.210%
2026-02-18	13.5000	13.5000	13.5000	13.5000	-2.174%	2	33	-98.296%
2026-02-13	12.0000	13.8000	12.0000	13.8000	+10.400%	2	31	-98.333%
2026-02-12	13.9000	13.9000	12.5000	12.5000	-10.072%	9	31	-98.160%
2026-02-11	13.9000	13.9000	13.9000	13.9000	-11.409%	3	24	-98.345%
2026-02-10	17.0000	17.7000	15.6900	15.6900	-14.959%	12	24	-98.534%
2026-02-09	16.8200	18.8100	16.8200	18.4500	+10.149%	4	15	-98.753%
2026-02-06	13.6500	16.9100	13.6500	16.7500	+26.225%	5	17	-98.627%
2026-02-05	15.1500	15.1500	12.3000	13.2700	-2.355%	8	17	-98.267%
2026-02-04	19.0000	19.0500	13.1000	13.5900	-31.709%	11	14	-98.308%
2026-02-03	19.5000	19.9000	19.5000	19.9000	+4.737%	2	10	-98.844%
2026-02-02	19.0000	19.0000	18.5000	19.0000	-26.641%	5	10	-98.789%
2026-01-30	25.9000	25.9000	25.9000	25.9000	+12.609%	1	6	-99.112%
2026-01-26	23.0000	23.0000	23.0000	23.0000	-34.003%	1	6	-99.000%
2026-01-16	34.1500	34.8500	34.1500	34.8500	-11.097%	4	2	-99.340%
2026-01-13	39.2000	39.2000	39.2000	39.2000	-17.906%	1	2	-99.413%
2026-01-09	47.7500	47.7500	47.7500	47.7500	+59.486%	1	2	-99.518%
2026-01-05	29.9400	29.9400	29.9400	29.9400	0.000%	1	1	-99.232%

.dark-mode .TP2mMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TP2mMy{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C75OKLO Jul 17 2026 75.00 Call (OKLO260717C00075000)option OPRA

OKLO20260717C75
OKLO Jul 17 2026 75.00 Call (OKLO260717C00075000)
option OPRA