Dark

OKLO20260717C70
OKLO Jul 17 2026 70.00 Call (OKLO260717C00070000)
option OPRA

EOD

Jul 1, 2026

0.4700-2.083%(-0.0100)314

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5500	0.6700	0.4200	0.4700	-2.083%	314	8,140	0.000%
2026-06-30	0.5800	0.6800	0.4000	0.4800	-17.241%	1,099	8,050	-2.083%
2026-06-29	0.4900	0.8000	0.4600	0.5800	+18.367%	377	7,370	-18.966%
2026-06-26	0.5400	0.6300	0.4900	0.4900	-25.758%	574	7,295	-4.082%
2026-06-25	1.1100	1.1100	0.6500	0.6600	-40.000%	348	7,121	-28.788%
2026-06-24	1.6200	1.6200	1.0000	1.1000	-35.294%	395	7,026	-57.273%
2026-06-23	1.6200	2.9500	1.4700	1.7000	-17.874%	1,043	6,863	-72.353%
2026-06-22	2.7100	2.8900	1.9300	2.0700	-36.308%	605	6,184	-77.295%
2026-06-18	3.3000	3.9500	2.5100	3.2500	+19.048%	586	5,735	-85.538%
2026-06-17	2.1900	3.6000	2.1900	2.7300	+15.190%	487	5,735	-82.784%
2026-06-16	3.0700	3.7000	2.3600	2.3700	-30.294%	891	5,735	-80.169%
2026-06-15	3.2000	3.9000	3.1500	3.4000	+34.921%	1,192	4,686	-86.176%
2026-06-12	2.9400	3.1000	2.4200	2.5200	-15.436%	325	4,686	-81.349%
2026-06-11	2.5000	3.1100	2.2000	2.9800	+36.073%	214	4,686	-84.228%
2026-06-10	2.9000	3.3500	2.1300	2.1900	-26.756%	214	4,632	-78.539%
2026-06-09	4.0000	4.1000	2.1300	2.9900	-24.304%	974	4,577	-84.281%
2026-06-08	4.4700	4.4800	3.7500	3.9500	-0.754%	1,443	4,628	-88.101%
2026-06-05	6.9300	6.9300	3.4500	3.9800	-46.577%	1,530	4,222	-88.191%
2026-06-04	7.6500	7.7500	6.3700	7.4500	-2.614%	1,187	3,861	-93.691%
2026-06-03	12.2000	12.2000	6.9000	7.6500	-41.558%	1,583	3,172	-93.856%
2026-06-02	8.6000	13.3200	8.4700	13.0900	+54.000%	1,140	2,941	-96.409%
2026-06-01	7.2500	10.4000	7.2500	8.5000	+3.785%	1,576	3,050	-94.471%
2026-05-29	9.0000	9.6500	6.6000	8.1900	-6.932%	757	2,418	-94.261%
2026-05-28	8.0000	10.3500	8.0000	8.8000	+3.529%	260	2,385	-94.659%
2026-05-27	9.5800	9.5800	7.4000	8.5000	-10.148%	166	2,336	-94.471%
2026-05-26	11.3500	11.3500	9.1000	9.4600	+26.133%	1,808	2,284	-95.032%
2026-05-22	7.5000	9.5500	7.2000	7.5000	+2.041%	970	2,691	-93.733%
2026-05-21	6.1500	7.3700	5.8300	7.3500	+13.077%	593	2,226	-93.605%
2026-05-20	4.3000	6.5000	4.2000	6.5000	+71.958%	689	2,226	-92.769%
2026-05-19	3.9500	4.0000	3.1200	3.7800	-21.577%	483	1,917	-87.566%
2026-05-18	5.7500	6.0800	4.2000	4.8200	-28.167%	339	1,917	-90.249%
2026-05-15	7.7900	7.7900	6.2100	6.7100	-28.617%	331	1,917	-92.996%
2026-05-14	8.5000	9.5000	8.0900	9.4000	-13.284%	292	1,686	-95.000%
2026-05-13	13.0500	13.0500	10.7500	10.8400	-20.294%	157	1,564	-95.664%
2026-05-12	16.0000	16.0000	11.9000	13.6000	-19.527%	372	1,564	-96.544%
2026-05-11	12.0700	18.3000	11.5500	16.9000	+30.000%	170	1,564	-97.219%
2026-05-08	12.8000	13.8000	12.0000	13.0000	-1.515%	202	1,695	-96.385%
2026-05-07	17.3000	17.3000	12.5000	13.2000	-29.223%	124	1,624	-96.439%
2026-05-06	12.6000	18.7500	11.9200	18.6500	+67.265%	175	1,593	-97.480%
2026-05-05	10.6100	11.1500	10.0000	11.1500	-2.450%	85	1,579	-95.785%
2026-05-04	12.6500	13.6000	11.3900	11.4300	-8.924%	142	1,550	-95.888%
2026-05-01	12.1000	13.0800	11.5500	12.5500	-10.100%	305	1,249	-96.255%
2026-04-30	10.5000	13.9600	10.5000	13.9600	+45.873%	797	1,249	-96.633%
2026-04-29	11.2500	11.2500	9.4000	9.5700	-23.623%	96	641	-95.089%
2026-04-28	14.3500	15.5000	12.5300	12.5300	-29.607%	115	618	-96.249%
2026-04-27	17.1500	17.8000	14.4500	17.8000	+21.088%	121	589	-97.360%
2026-04-24	21.2000	21.2000	14.5500	14.7000	-14.535%	102	612	-96.803%
2026-04-23	19.0600	20.7000	16.9500	17.2000	+10.753%	327	613	-97.267%
2026-04-22	10.4500	15.5300	10.4500	15.5300	+64.339%	411	670	-96.974%
2026-04-21	11.6500	12.3700	9.3000	9.4500	-20.118%	351	685	-95.026%
2026-04-20	10.8500	11.8300	10.1000	11.8300	-0.169%	253	685	-96.027%
2026-04-17	11.2000	16.1700	10.7400	11.8500	+17.793%	301	568	-96.034%
2026-04-16	10.7300	11.0900	9.2000	10.0600	+0.600%	117	593	-95.328%
2026-04-15	9.3100	12.1400	8.8200	10.0000	+37.931%	487	598	-95.300%
2026-04-14	7.3200	7.9500	6.3500	7.2500	+46.761%	283	471	-93.517%
2026-04-13	4.7000	4.9400	4.5700	4.9400	+17.619%	27	336	-90.486%
2026-04-10	3.7000	4.5500	3.7000	4.2000	+31.250%	145	324	-88.810%
2026-04-09	3.6000	3.8000	3.2000	3.2000	-17.949%	141	322	-85.313%
2026-04-08	3.4500	3.9000	3.2500	3.9000	+29.139%	83	258	-87.949%
2026-04-07	3.0900	3.1300	3.0200	3.0200	-15.642%	8	213	-84.437%
2026-04-06	3.4300	3.7300	3.4300	3.5800	+4.985%	31	210	-86.872%
2026-04-02	3.0600	3.6000	2.8100	3.4100	+1.791%	60	231	-86.217%
2026-04-01	4.3000	4.3000	3.3400	3.3500	-12.987%	36	231	-85.970%
2026-03-31	3.0000	3.9500	3.0000	3.8500	+32.302%	43	229	-87.792%
2026-03-30	3.7000	3.7000	2.8000	2.9100	-33.103%	37	211	-83.849%
2026-03-27	4.5000	4.6500	4.3500	4.3500	-6.452%	13	201	-89.195%
2026-03-26	5.1500	5.2000	4.4500	4.6500	-18.421%	18	202	-89.892%
2026-03-25	6.3000	6.3000	5.7000	5.7000	+1.786%	12	192	-91.754%
2026-03-24	5.6000	5.7800	5.3700	5.6000	-12.500%	19	187	-91.607%
2026-03-23	5.7500	6.4500	5.7500	6.4000	+13.475%	62	183	-92.656%
2026-03-20	6.2300	6.7000	5.6400	5.6400	-17.059%	5	145	-91.667%
2026-03-19	6.5000	6.8000	6.2000	6.8000	-14.465%	19	143	-93.088%
2026-03-18	9.3500	9.3500	7.9500	7.9500	-17.617%	19	134	-94.088%
2026-03-17	11.3100	11.8700	8.8700	9.6500	+6.630%	17	120	-95.130%
2026-03-16	8.8000	9.0500	8.2500	9.0500	+3.429%	8	112	-94.807%
2026-03-13	8.8500	8.8500	8.6000	8.7500	-11.168%	3	110	-94.629%
2026-03-12	10.3500	10.3500	9.5800	9.8500	-9.217%	8	109	-95.228%
2026-03-11	11.4500	11.4500	10.8500	10.8500	-1.364%	10	104	-95.668%
2026-03-10	11.6000	11.6000	11.0000	11.0000	+19.695%	7	94	-95.727%
2026-03-09	9.4600	9.4600	9.1900	9.1900	-4.767%	2	91	-94.886%
2026-03-06	10.7300	10.7900	9.6500	9.6500	-3.500%	20	89	-95.130%
2026-03-05	11.9000	11.9000	10.0000	10.0000	-22.780%	9	85	-95.300%
2026-03-04	12.9500	12.9500	12.9500	12.9500	+17.727%	2	81	-96.371%
2026-03-03	11.2000	11.2000	11.0000	11.0000	-11.433%	2	79	-95.727%
2026-03-02	11.2500	12.6500	11.2500	12.4200	-9.011%	9	79	-96.216%
2026-02-27	13.6500	13.6500	13.6500	13.6500	-11.650%	1	75	-96.557%
2026-02-26	13.8500	15.4500	13.5700	15.4500	+8.803%	12	74	-96.958%
2026-02-25	13.5000	14.3500	13.5000	14.2000	+10.938%	7	65	-96.690%
2026-02-24	12.6400	12.8000	12.6400	12.8000	+6.224%	3	65	-96.328%
2026-02-23	12.0500	12.0500	12.0500	12.0500	-4.517%	11	64	-96.100%
2026-02-20	12.6700	12.6700	12.3800	12.6200	-13.265%	9	64	-96.276%
2026-02-19	14.2600	14.5500	14.0000	14.5500	-3.833%	8	65	-96.770%
2026-02-18	15.9000	15.9000	15.1300	15.1300	-9.401%	11	64	-96.894%
2026-02-17	13.4600	16.7000	13.4600	16.7000	+11.333%	4	53	-97.186%
2026-02-13	15.5000	15.5000	15.0000	15.0000	+6.308%	23	34	-96.867%
2026-02-12	15.0500	15.0500	14.0000	14.1100	-6.865%	10	34	-96.669%
2026-02-11	17.2000	17.2000	15.1500	15.1500	-13.379%	7	38	-96.898%
2026-02-10	18.0000	18.0000	17.4900	17.4900	-16.436%	3	41	-97.313%
2026-02-09	19.0000	20.9300	19.0000	20.9300	+11.271%	7	38	-97.754%
2026-02-06	14.5500	18.8100	14.5500	18.8100	+38.106%	16	38	-97.501%
2026-02-05	13.8500	14.9000	13.5000	13.6200	-10.980%	12	30	-96.549%
2026-02-04	18.2900	18.2900	15.1500	15.3000	-23.881%	9	32	-96.928%
2026-02-02	21.3900	21.3900	19.9800	20.1000	-39.549%	17	27	-97.662%
2026-01-28	33.2500	33.2500	33.2500	33.2500	+16.137%	2	20	-98.586%
2026-01-27	28.6300	28.6300	28.6300	28.6300	+6.234%	1	18	-98.358%
2026-01-26	28.5000	28.5000	26.9500	26.9500	-19.552%	4	17	-98.256%
2026-01-22	33.0000	33.5000	33.0000	33.5000	-34.314%	12	15	-98.597%
2026-01-09	51.0000	51.0000	51.0000	51.0000	+34.921%	1	4	-99.078%
2026-01-08	37.8000	37.8000	37.8000	37.8000	-5.970%	1	4	-98.757%
2026-01-07	40.2000	40.2000	40.2000	40.2000	+14.107%	1	3	-98.831%
2026-01-06	35.2300	35.2300	35.2300	35.2300	0.000%	4	4	-98.666%

.dark-mode .Xv9vvG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xv9vvG{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C70OKLO Jul 17 2026 70.00 Call (OKLO260717C00070000)option OPRA

OKLO20260717C70
OKLO Jul 17 2026 70.00 Call (OKLO260717C00070000)
option OPRA