Dark

OKLO20260717C65
OKLO Jul 17 2026 65.00 Call (OKLO260717C00065000)
option OPRA

EOD

Jul 1, 2026

0.8600-2.273%(-0.0200)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2900	1.2900	0.8000	0.8600	-2.273%	192	2,939	0.000%
2026-06-30	1.1000	1.1000	0.7300	0.8800	-16.190%	247	2,935	-2.273%
2026-06-29	1.0100	1.3000	0.8100	1.0500	+22.093%	529	2,842	-18.095%
2026-06-26	0.9000	1.0000	0.7900	0.8600	-18.868%	615	2,993	0.000%
2026-06-25	2.2200	2.2200	1.0000	1.0600	-36.145%	551	2,746	-18.868%
2026-06-24	2.3500	2.3500	1.5200	1.6600	-39.194%	380	2,482	-48.193%
2026-06-23	2.5000	4.3500	2.5000	2.7300	-14.688%	272	2,547	-68.498%
2026-06-22	3.9200	3.9200	2.9700	3.2000	-34.694%	439	2,476	-73.125%
2026-06-18	4.7700	5.3500	3.6500	4.9000	+22.500%	777	2,208	-82.449%
2026-06-17	3.4900	5.2000	3.3700	4.0000	+19.403%	298	2,208	-78.500%
2026-06-16	4.6000	5.1500	3.3500	3.3500	-29.175%	398	2,208	-74.328%
2026-06-15	4.0500	5.3000	4.0500	4.7300	+31.389%	539	1,525	-81.818%
2026-06-12	4.1000	4.3000	3.5000	3.6000	-14.286%	181	1,525	-76.111%
2026-06-11	3.1000	4.3000	3.1000	4.2000	+36.364%	539	1,525	-79.524%
2026-06-10	3.5800	4.2500	3.0300	3.0800	-23.573%	114	1,371	-72.078%
2026-06-09	4.9000	5.4300	2.9800	4.0300	-23.238%	231	1,355	-78.660%
2026-06-08	5.7500	5.9000	5.0500	5.2500	+0.382%	266	1,310	-83.619%
2026-06-05	8.8500	8.8500	4.6400	5.2300	-43.337%	432	1,287	-83.556%
2026-06-04	8.5500	9.6900	8.1000	9.2300	-3.854%	259	1,219	-90.683%
2026-06-03	13.7300	13.7300	8.8000	9.6000	-39.241%	317	1,189	-91.042%
2026-06-02	9.9300	15.8000	9.9300	15.8000	+53.398%	173	1,059	-94.557%
2026-06-01	9.1500	12.6700	8.9900	10.3000	+0.684%	205	1,079	-91.650%
2026-05-29	10.9500	11.7500	8.3500	10.2300	-7.921%	250	1,130	-91.593%
2026-05-28	9.1700	12.7000	9.1700	11.1100	+8.390%	83	1,176	-92.259%
2026-05-27	11.7500	11.7500	9.5000	10.2500	-10.870%	82	1,174	-91.610%
2026-05-26	12.2000	13.7000	11.4000	11.5000	+21.053%	263	1,150	-92.522%
2026-05-22	10.3500	12.2000	9.0100	9.5000	+2.925%	356	1,276	-90.947%
2026-05-21	7.8600	9.3000	7.5000	9.2300	+12.561%	362	1,223	-90.683%
2026-05-20	5.9500	8.2100	5.5400	8.2000	+64.990%	249	1,223	-89.512%
2026-05-19	5.1100	5.5000	4.2500	4.9700	-20.096%	153	956	-82.696%
2026-05-18	7.3500	7.3500	5.3500	6.2200	-24.331%	434	956	-86.174%
2026-05-15	9.1500	9.2200	7.8500	8.2200	-25.611%	290	956	-89.538%
2026-05-14	10.6000	11.5000	10.0000	11.0500	-20.217%	140	545	-92.217%
2026-05-13	13.8000	14.0000	13.0000	13.8500	-13.438%	45	478	-93.791%
2026-05-12	18.3500	18.3500	14.2500	16.0000	-22.929%	28	478	-94.625%
2026-05-11	14.5900	20.7600	14.0900	20.7600	+30.402%	78	478	-95.857%
2026-05-08	15.5500	15.9200	14.9000	15.9200	+3.377%	12	444	-94.598%
2026-05-07	19.6000	19.6000	15.2500	15.4000	-26.139%	12	443	-94.416%
2026-05-06	14.8000	21.0600	14.1500	20.8500	+72.314%	33	442	-95.875%
2026-05-05	12.0000	12.5400	12.0000	12.1000	-16.953%	6	434	-92.893%
2026-05-04	14.7500	15.2500	14.5700	14.5700	+0.483%	4	434	-94.097%
2026-05-01	14.7000	15.0700	13.9100	14.5000	-8.228%	17	434	-94.069%
2026-04-30	12.8500	15.9500	12.8500	15.8000	+43.636%	21	434	-94.557%
2026-04-29	11.7000	12.1200	10.9800	11.0000	-24.966%	41	433	-92.182%
2026-04-28	16.0600	16.5500	14.0500	14.6600	-25.204%	253	431	-94.134%
2026-04-27	18.5000	19.6100	16.7500	19.6000	+13.755%	25	616	-95.612%
2026-04-24	23.7300	23.7500	16.9300	17.2300	-13.979%	53	617	-95.009%
2026-04-23	19.3000	23.2700	19.3000	20.0300	+15.580%	123	622	-95.706%
2026-04-22	13.0000	17.3300	13.0000	17.3300	+53.635%	136	710	-95.038%
2026-04-21	13.6600	14.2000	11.2800	11.2800	-22.207%	74	732	-92.376%
2026-04-20	13.0200	14.5000	11.8700	14.5000	+4.317%	70	732	-94.069%
2026-04-17	12.8200	17.9500	12.7000	13.9000	+15.353%	376	701	-93.813%
2026-04-16	13.4800	13.8000	10.5000	12.0500	+3.345%	103	787	-92.863%
2026-04-15	10.4800	14.1800	10.4800	11.6600	+31.900%	266	731	-92.624%
2026-04-14	8.5700	9.5500	7.8500	8.8400	+43.506%	138	711	-90.271%
2026-04-13	4.4000	6.2500	4.4000	6.1600	+12.000%	68	689	-86.039%
2026-04-10	5.5000	5.5000	5.5000	5.5000	+35.802%	1	727	-84.364%
2026-04-09	4.2100	4.9000	4.0500	4.0500	-10.000%	279	726	-78.765%
2026-04-08	5.0000	5.2000	4.0900	4.5000	+28.205%	300	527	-80.889%
2026-04-07	3.6000	3.6000	3.5100	3.5100	-25.319%	18	320	-75.499%
2026-04-06	4.5900	4.7000	4.5900	4.7000	+13.527%	2	304	-81.702%
2026-04-02	3.7500	4.5000	3.7500	4.1400	-4.828%	43	268	-79.227%
2026-04-01	5.4500	5.4500	4.3200	4.3500	-11.224%	15	268	-80.230%
2026-03-31	3.7000	4.9000	3.7000	4.9000	+16.390%	27	261	-82.449%
2026-03-30	4.4800	4.6000	4.2100	4.2100	-23.455%	22	263	-79.572%
2026-03-27	5.5700	5.7700	5.5000	5.5000	0.000%	4	251	-84.364%
2026-03-26	6.0200	6.0300	5.5000	5.5000	-22.535%	7	249	-84.364%
2026-03-25	7.4900	7.5000	7.1000	7.1000	-0.281%	5	254	-87.887%
2026-03-24	6.8000	7.1200	6.7600	7.1200	-9.873%	22	252	-87.921%
2026-03-23	7.6500	7.9000	7.2500	7.9000	+16.006%	7	252	-89.114%
2026-03-20	8.0000	8.0000	6.7500	6.8100	-9.200%	7	251	-87.372%
2026-03-19	7.8500	8.0000	7.2000	7.5000	-17.943%	46	255	-88.533%
2026-03-18	10.1800	10.8000	9.1400	9.1400	-21.207%	256	256	-90.591%
2026-03-17	12.2500	12.6300	10.8000	11.6000	+12.621%	48	161	-92.586%
2026-03-16	10.7200	10.7200	10.3000	10.3000	-1.905%	17	151	-91.650%
2026-03-13	12.0000	12.0000	10.5000	10.5000	-7.895%	16	158	-91.810%
2026-03-12	11.3100	11.8200	11.3100	11.4000	-6.557%	8	151	-92.456%
2026-03-11	13.0000	13.5000	12.0000	12.2000	-5.058%	9	146	-92.951%
2026-03-10	13.0900	13.2500	12.8500	12.8500	+9.829%	40	145	-93.307%
2026-03-09	10.2500	11.7000	10.2500	11.7000	+5.405%	39	111	-92.650%
2026-03-06	12.0000	12.0000	11.1000	11.1000	-9.016%	6	142	-92.252%
2026-03-05	12.8000	12.8000	12.0000	12.2000	-18.667%	25	137	-92.951%
2026-03-04	14.7500	15.3000	14.6500	15.0000	+8.696%	34	115	-94.267%
2026-03-03	13.2500	14.1000	12.5000	13.8000	-4.828%	25	85	-93.768%
2026-03-02	12.4200	14.5000	12.4200	14.5000	+3.943%	5	83	-94.069%
2026-02-27	14.3600	14.9600	13.3000	13.9500	-19.781%	24	82	-93.835%
2026-02-26	17.5000	17.8000	17.3900	17.3900	+5.586%	12	66	-95.055%
2026-02-25	15.8000	16.5200	15.8000	16.4700	+13.586%	6	52	-94.778%
2026-02-24	14.7500	14.7500	13.8500	14.5000	+4.542%	7	52	-94.069%
2026-02-23	13.4800	13.8700	13.4800	13.8700	-2.324%	2	48	-93.800%
2026-02-20	15.0000	15.0000	14.0000	14.2000	-13.835%	13	48	-93.944%
2026-02-18	18.0000	18.7000	16.4800	16.4800	-4.019%	14	44	-94.782%
2026-02-17	15.7500	17.1700	15.5000	17.1700	+0.409%	5	46	-94.991%
2026-02-11	17.2000	17.3100	16.7300	17.1000	-12.308%	10	46	-94.971%
2026-02-10	19.5000	19.5000	19.5000	19.5000	-2.500%	1	39	-95.590%
2026-02-06	19.2000	20.0000	19.1000	20.0000	+7.354%	10	39	-95.700%
2026-02-04	18.6300	18.6300	18.6300	18.6300	-25.450%	1	37	-95.384%
2026-02-03	24.9900	24.9900	24.9900	24.9900	+12.315%	9	36	-96.559%
2026-02-02	24.0000	24.0000	22.2500	22.2500	-21.489%	24	27	-96.135%
2026-01-26	28.3400	28.3400	28.3400	28.3400	-22.356%	1	3	-96.965%
2026-01-05	36.5000	36.5000	36.5000	36.5000	+38.520%	2	2	-97.644%
2026-01-02	26.3500	26.3500	26.3500	26.3500	0.000%	2	2	-96.736%

.dark-mode .nV6bW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nV6bW2{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C65OKLO Jul 17 2026 65.00 Call (OKLO260717C00065000)option OPRA

OKLO20260717C65
OKLO Jul 17 2026 65.00 Call (OKLO260717C00065000)
option OPRA