Dark

OKLO20260717C60
OKLO Jul 17 2026 60.00 Call (OKLO260717C00060000)
option OPRA

EOD

Jul 1, 2026

1.64-1.205%(-0.02)739

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4000	2.4000	1.3800	1.6400	-1.205%	739	4,142	0.000%
2026-06-30	1.8300	1.9800	1.3000	1.6600	-11.230%	396	4,056	-1.205%
2026-06-29	1.5500	2.2300	1.4500	1.8700	+35.507%	864	3,947	-12.299%
2026-06-26	1.5700	1.7800	1.3600	1.3800	-21.143%	1,077	3,767	+18.841%
2026-06-25	3.0700	3.0700	1.6700	1.7500	-38.596%	279	3,034	-6.286%
2026-06-24	4.0000	4.0000	2.5000	2.8500	-33.721%	225	2,879	-42.456%
2026-06-23	3.6000	6.3500	3.6000	4.3000	-12.245%	160	2,784	-61.860%
2026-06-22	5.7000	5.8000	4.5000	4.9000	-26.756%	284	2,781	-66.531%
2026-06-18	6.5000	7.6000	5.5800	6.6900	+15.345%	473	2,453	-75.486%
2026-06-17	4.9700	7.3500	4.9500	5.8000	+14.851%	820	2,453	-71.724%
2026-06-16	6.8500	7.5000	5.0500	5.0500	-26.277%	204	2,453	-67.525%
2026-06-15	6.4000	7.5500	6.4000	6.8500	+30.476%	769	2,330	-76.058%
2026-06-12	5.7500	6.0500	4.9000	5.2500	-11.467%	550	2,330	-68.762%
2026-06-11	5.2000	6.0500	4.5500	5.9300	+36.322%	629	2,330	-72.344%
2026-06-10	5.8300	6.1000	4.2800	4.3500	-23.684%	370	1,939	-62.299%
2026-06-09	6.7500	7.1300	4.1800	5.7000	-17.391%	717	1,777	-71.228%
2026-06-08	7.1000	7.7000	6.7500	6.9000	-0.719%	396	1,491	-76.232%
2026-06-05	10.2500	10.2500	6.2300	6.9500	-39.565%	665	1,248	-76.403%
2026-06-04	11.5500	12.0000	10.5000	11.5000	-4.167%	33	994	-85.739%
2026-06-03	16.5000	16.5000	11.1500	12.0000	-33.333%	116	999	-86.333%
2026-06-02	14.3100	18.4500	14.0700	18.0000	+39.535%	86	962	-90.889%
2026-06-01	11.4500	15.2500	11.1200	12.9000	+1.176%	70	982	-87.287%
2026-05-29	11.7000	14.4200	10.7000	12.7500	-4.780%	29	979	-87.137%
2026-05-28	13.1500	15.6000	13.1500	13.3900	+5.102%	34	974	-87.752%
2026-05-27	13.7500	13.7500	12.4400	12.7400	-10.282%	13	985	-87.127%
2026-05-26	15.9100	16.7000	14.1000	14.2000	+16.872%	40	983	-88.451%
2026-05-22	14.3000	14.5000	12.1500	12.1500	+10.054%	89	995	-86.502%
2026-05-21	10.5500	11.6600	9.2000	11.0400	+7.184%	77	1,042	-85.145%
2026-05-20	7.2500	10.3000	7.0500	10.3000	+59.690%	319	1,042	-84.078%
2026-05-19	7.0000	7.0000	5.3700	6.4500	-19.375%	479	713	-74.574%
2026-05-18	10.1800	10.1800	7.1000	8.0000	-23.810%	246	713	-79.500%
2026-05-15	11.0800	11.2500	10.0000	10.5000	-18.919%	202	713	-84.381%
2026-05-14	12.8500	13.0300	12.5900	12.9500	-16.452%	15	405	-87.336%
2026-05-13	16.0100	16.2000	15.3600	15.5000	-19.564%	51	412	-89.419%
2026-05-12	21.6200	21.6800	16.6400	19.2700	-20.536%	20	412	-91.489%
2026-05-11	23.9500	24.2500	23.2900	24.2500	+31.223%	40	412	-93.237%
2026-05-08	18.6000	18.6000	18.4800	18.4800	+0.984%	3	434	-91.126%
2026-05-07	22.2500	22.2500	18.3000	18.3000	-21.795%	52	431	-91.038%
2026-05-06	18.0000	23.4000	18.0000	23.4000	+47.634%	45	480	-92.991%
2026-05-05	14.7500	15.8500	14.3000	15.8500	-12.912%	20	484	-89.653%
2026-05-04	17.5000	18.2000	17.5000	18.2000	+4.960%	6	486	-90.989%
2026-05-01	17.2000	17.4300	16.4000	17.3400	+0.115%	30	477	-90.542%
2026-04-30	15.2800	17.3200	15.2800	17.3200	+33.231%	6	477	-90.531%
2026-04-29	13.7500	13.7500	13.0000	13.0000	-28.375%	12	472	-87.385%
2026-04-28	20.2000	20.2000	17.8800	18.1500	-18.792%	32	477	-90.964%
2026-04-27	18.5500	22.3500	18.5500	22.3500	+11.194%	9	480	-92.662%
2026-04-24	25.3000	25.3000	20.1000	20.1000	-16.528%	4	482	-91.841%
2026-04-23	25.6500	25.6500	23.4400	24.0800	+21.862%	78	484	-93.189%
2026-04-22	15.4000	19.8900	15.4000	19.7600	+49.697%	21	502	-91.700%
2026-04-21	16.4900	16.8000	13.2000	13.2000	-22.353%	15	517	-87.576%
2026-04-20	15.9000	17.0000	14.2500	17.0000	+4.615%	47	517	-90.353%
2026-04-17	15.2300	20.8900	14.9800	16.2500	+15.823%	74	523	-89.908%
2026-04-16	14.4500	14.7500	12.5000	14.0300	+3.314%	62	542	-88.311%
2026-04-15	13.0100	16.2600	12.8900	13.5800	+27.154%	406	518	-87.923%
2026-04-14	10.6700	12.4900	9.8500	10.6800	+36.923%	139	619	-84.644%
2026-04-13	6.3900	7.8000	6.3900	7.8000	+27.036%	41	520	-78.974%
2026-04-10	6.1500	7.0000	6.1400	6.1400	-0.163%	100	501	-73.290%
2026-04-09	5.3500	6.1500	5.3000	6.1500	-0.806%	69	468	-73.333%
2026-04-08	6.2000	6.5000	5.2000	6.2000	+31.356%	112	401	-73.548%
2026-04-07	5.4000	5.4000	4.5000	4.7200	-17.627%	95	474	-65.254%
2026-04-06	5.8500	5.8500	5.7300	5.7300	+5.138%	3	384	-71.379%
2026-04-02	4.8000	5.6000	4.8000	5.4500	+2.444%	144	343	-69.908%
2026-04-01	6.0000	6.0000	5.3200	5.3200	-13.776%	16	343	-69.173%
2026-03-31	5.3000	6.1700	5.3000	6.1700	+35.011%	11	339	-73.420%
2026-03-30	6.3700	6.3700	4.5700	4.5700	-35.634%	65	338	-64.114%
2026-03-27	7.1000	7.1000	7.1000	7.1000	+5.970%	1	287	-76.901%
2026-03-26	8.4000	8.4000	6.7000	6.7000	-22.093%	15	287	-75.522%
2026-03-25	8.7500	8.7500	8.6000	8.6000	-2.162%	2	290	-80.930%
2026-03-24	8.9000	8.9000	8.6000	8.7900	-0.227%	3	289	-81.342%
2026-03-23	8.5000	9.5000	8.5000	8.8100	+5.509%	27	288	-81.385%
2026-03-20	9.6400	10.2000	8.1000	8.3500	-9.436%	50	286	-80.359%
2026-03-19	9.1000	9.4500	8.7500	9.2200	-12.607%	56	249	-82.213%
2026-03-18	13.3500	13.3500	10.5500	10.5500	-20.497%	171	282	-84.455%
2026-03-17	15.3000	15.3000	12.4500	13.2700	+2.471%	74	158	-87.641%
2026-03-16	12.8500	12.9500	11.6000	12.9500	+6.584%	27	103	-87.336%
2026-03-13	13.4900	13.4900	12.1500	12.1500	-7.393%	7	107	-86.502%
2026-03-12	13.6200	13.6200	13.1200	13.1200	-8.380%	9	100	-87.500%
2026-03-11	15.3000	15.3000	14.3200	14.3200	-3.112%	2	93	-88.547%
2026-03-10	15.6000	15.6000	14.7800	14.7800	+0.544%	9	91	-88.904%
2026-03-09	12.5300	14.7000	12.5300	14.7000	+10.278%	20	93	-88.844%
2026-03-06	15.0000	15.0000	13.3300	13.3300	-2.416%	4	87	-87.697%
2026-03-05	13.6600	13.6600	13.6600	13.6600	-20.257%	1	85	-87.994%
2026-03-04	17.3500	17.5000	17.1300	17.1300	+5.741%	3	85	-90.426%
2026-03-03	14.2600	16.8000	14.2600	16.2000	+6.790%	39	83	-89.877%
2026-03-02	14.6200	15.1700	14.6200	15.1700	-3.866%	8	45	-89.189%
2026-02-27	16.1000	16.1000	15.3300	15.7800	-15.161%	23	46	-89.607%
2026-02-26	19.8000	19.8000	18.6000	18.6000	+17.128%	8	34	-91.183%
2026-02-23	15.8800	15.8800	15.8800	15.8800	-16.201%	1	28	-89.673%
2026-02-19	19.1200	19.1200	18.9500	18.9500	+1.663%	2	28	-91.346%
2026-02-12	18.6400	18.6400	18.6400	18.6400	-3.769%	2	27	-91.202%
2026-02-11	19.3700	19.3700	19.3700	19.3700	-0.768%	2	27	-91.533%
2026-02-06	18.5500	19.8000	18.5500	19.5200	+9.356%	8	25	-91.598%
2026-02-05	17.5000	18.9400	17.2900	17.8500	-7.513%	33	24	-90.812%
2026-02-04	21.8000	21.8000	19.3000	19.3000	-24.165%	7	18	-91.503%
2026-02-02	25.8700	25.8700	25.0000	25.4500	-12.241%	21	15	-93.556%
2026-01-30	29.0000	29.0000	29.0000	29.0000	-16.571%	1	8	-94.345%
2026-01-29	35.1600	35.1600	34.7600	34.7600	-0.686%	5	7	-95.282%
2026-01-23	35.0000	35.0000	35.0000	35.0000	0.000%	2	2	-95.314%

.dark-mode .vD05j4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vD05j4{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C60OKLO Jul 17 2026 60.00 Call (OKLO260717C00060000)option OPRA

OKLO20260717C60
OKLO Jul 17 2026 60.00 Call (OKLO260717C00060000)
option OPRA