Dark

OKLO20260717C55
OKLO Jul 17 2026 55.00 Call (OKLO260717C00055000)
option OPRA

EOD

Jul 1, 2026

3.00-3.226%(-0.10)198

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.9500	3.9500	2.6200	3.0000	-3.226%	198	1,391	0.000%
2026-06-30	3.1000	3.3800	2.4700	3.1000	-8.284%	440	1,319	-3.226%
2026-06-29	3.1100	3.8000	2.7300	3.3800	+39.095%	89	1,132	-11.243%
2026-06-26	2.7500	2.9900	2.4200	2.4300	-17.627%	131	1,107	+23.457%
2026-06-25	4.9000	5.0200	2.9000	2.9500	-32.955%	97	1,066	+1.695%
2026-06-24	5.4800	5.4800	4.3500	4.4000	-30.818%	190	1,033	-31.818%
2026-06-23	8.6500	8.6500	6.3200	6.3600	-14.631%	12	940	-52.830%
2026-06-22	7.9300	7.9300	6.7500	7.4500	-16.760%	56	935	-59.732%
2026-06-18	8.0900	10.4300	7.8000	8.9500	+7.702%	181	848	-66.480%
2026-06-17	7.2300	10.3500	7.2300	8.3100	+13.836%	44	848	-63.899%
2026-06-16	9.8500	10.0400	7.3000	7.3000	-23.640%	118	848	-58.904%
2026-06-15	9.0000	10.2000	9.0000	9.5600	+28.150%	9	709	-68.619%
2026-06-12	8.2500	8.3300	6.9500	7.4600	-10.012%	79	709	-59.786%
2026-06-11	6.4000	8.4500	6.4000	8.2900	+29.128%	176	709	-63.812%
2026-06-10	7.8500	8.0700	6.2800	6.4200	-15.303%	151	600	-53.271%
2026-06-09	9.0500	9.0500	6.1700	7.5800	-23.046%	137	596	-60.422%
2026-06-08	9.5000	10.0500	8.9500	9.8500	+7.065%	85	584	-69.543%
2026-06-05	12.6000	12.6000	8.4300	9.2000	-37.116%	402	588	-67.391%
2026-06-04	13.2500	14.6300	13.2000	14.6300	-1.812%	12	347	-79.494%
2026-06-03	19.7000	19.7000	13.9500	14.9000	-27.705%	25	344	-79.866%
2026-06-02	21.2000	21.5000	20.5500	20.6100	+26.442%	40	343	-85.444%
2026-06-01	17.3000	18.0200	16.1000	16.3000	+1.875%	142	351	-81.595%
2026-05-29	15.4000	18.2500	13.6500	16.0000	-4.192%	93	361	-81.250%
2026-05-28	16.1300	18.0200	16.1300	16.7000	+5.696%	45	347	-82.036%
2026-05-27	15.5300	16.4600	15.5300	15.8000	-16.180%	6	330	-81.013%
2026-05-26	18.0000	19.2600	17.9400	18.8500	+26.936%	13	327	-84.085%
2026-05-22	16.0000	17.4800	14.4300	14.8500	+10.082%	39	327	-79.798%
2026-05-21	13.4000	13.8000	13.2500	13.4900	+5.804%	8	324	-77.761%
2026-05-20	9.1700	12.7500	9.1700	12.7500	+52.695%	23	324	-76.471%
2026-05-19	10.0500	10.0500	7.3000	8.3500	-15.228%	177	283	-64.072%
2026-05-18	10.4000	10.9000	9.1500	9.8500	-24.231%	17	283	-69.543%
2026-05-15	13.4000	13.4000	13.0000	13.0000	-22.619%	39	283	-76.923%
2026-05-14	15.5000	16.8000	15.5000	16.8000	-12.226%	15	276	-82.143%
2026-05-13	19.6700	19.6700	19.0000	19.1400	-28.180%	4	277	-84.326%
2026-05-11	26.6500	26.6500	26.6500	26.6500	+25.708%	32	277	-88.743%
2026-05-08	20.3900	21.2000	19.8400	21.2000	+3.163%	3	266	-85.849%
2026-05-07	21.8300	21.8300	20.5500	20.5500	-17.536%	33	264	-85.401%
2026-05-06	20.3600	24.9200	20.3600	24.9200	+33.049%	2	240	-87.961%
2026-05-05	17.3300	18.7300	17.3300	18.7300	-14.083%	5	240	-83.983%
2026-05-04	21.8000	21.8000	21.8000	21.8000	+3.563%	1	240	-86.239%
2026-05-01	20.0000	21.0500	20.0000	21.0500	+0.670%	34	242	-85.748%
2026-04-30	18.3200	20.9100	18.3200	20.9100	+32.342%	16	242	-85.653%
2026-04-29	16.4500	16.4500	15.7500	15.8000	-22.359%	23	232	-81.013%
2026-04-28	22.7000	22.7000	20.3500	20.3500	-19.085%	6	226	-85.258%
2026-04-27	23.4000	25.1500	23.0000	25.1500	+0.560%	11	226	-88.072%
2026-04-24	25.0100	25.0100	25.0100	25.0100	+0.847%	1	224	-88.005%
2026-04-23	30.0000	30.4300	24.8000	24.8000	+9.203%	116	224	-87.903%
2026-04-22	17.6700	22.7100	17.6700	22.7100	+31.272%	9	126	-86.790%
2026-04-21	17.3000	17.3000	17.3000	17.3000	-8.947%	1	126	-82.659%
2026-04-20	17.5700	19.0000	17.2800	19.0000	+1.333%	16	126	-84.211%
2026-04-17	22.8500	24.1000	18.7500	18.7500	+12.275%	13	129	-84.000%
2026-04-16	16.9000	16.9000	15.8000	16.7000	+4.050%	17	123	-82.036%
2026-04-15	15.7200	18.2000	15.7200	16.0500	+23.462%	23	124	-81.308%
2026-04-14	12.3600	13.5000	11.6500	13.0000	+34.436%	52	121	-76.923%
2026-04-13	6.8500	9.6700	6.7000	9.6700	+25.584%	117	97	-68.976%
2026-04-10	7.2000	8.7000	7.2000	7.7000	+6.061%	59	100	-61.039%
2026-04-09	6.6500	7.6500	6.6500	7.2600	-3.841%	5	63	-58.678%
2026-04-08	7.8200	7.8200	7.0000	7.5500	+24.382%	8	63	-60.265%
2026-04-07	5.9500	6.0700	5.6500	6.0700	-14.266%	10	60	-50.577%
2026-04-06	7.4200	7.4200	7.0800	7.0800	+7.110%	3	55	-57.627%
2026-04-02	7.0000	7.0000	6.6100	6.6100	-4.480%	6	55	-54.614%
2026-04-01	8.3000	8.3000	6.8000	6.9200	-11.282%	20	55	-56.647%
2026-03-31	5.7700	7.8000	5.7700	7.8000	+38.790%	22	61	-61.538%
2026-03-30	7.2900	7.2900	5.6200	5.6200	-33.726%	27	55	-46.619%
2026-03-27	9.1000	9.1000	8.4800	8.4800	-0.819%	6	46	-64.623%
2026-03-26	10.0000	10.0000	8.5500	8.5500	-18.571%	6	44	-64.912%
2026-03-25	11.1700	11.1700	10.5000	10.5000	-3.226%	3	43	-71.429%
2026-03-24	10.5000	10.8500	10.5000	10.8500	-3.982%	8	43	-72.350%
2026-03-23	10.3800	11.5500	10.3800	11.3000	+3.670%	6	36	-73.451%
2026-03-20	11.4000	11.4000	10.9000	10.9000	-4.134%	2	33	-72.477%
2026-03-19	11.5000	11.5000	10.9200	11.3700	-27.395%	10	31	-73.615%
2026-03-17	16.1500	16.1500	15.6500	15.6600	+13.069%	41	24	-80.843%
2026-03-16	13.8500	13.8500	13.8500	13.8500	-1.773%	1	20	-78.339%
2026-03-13	14.1000	14.1000	14.1000	14.1000	-18.023%	1	21	-78.723%
2026-03-10	17.2000	17.2000	17.2000	17.2000	+9.554%	1	21	-82.558%
2026-03-09	14.5000	15.7000	14.5000	15.7000	+2.614%	3	22	-80.892%
2026-03-06	16.4000	16.4000	15.3000	15.3000	-3.165%	5	21	-80.392%
2026-03-05	16.4000	16.4000	15.7000	15.8000	-13.187%	13	23	-81.013%
2026-03-03	18.1200	18.2000	18.1200	18.2000	+1.961%	4	19	-83.516%
2026-02-27	18.8800	18.8800	17.8000	17.8500	-7.465%	23	17	-83.193%
2026-02-24	19.2900	19.2900	19.2900	19.2900	+6.164%	1	6	-84.448%
2026-02-23	18.1700	18.1700	18.1700	18.1700	-24.229%	1	6	-83.489%
2026-02-06	21.7800	23.9800	21.7800	23.9800	+17.896%	2	6	-87.490%
2026-02-05	20.3400	20.3400	20.3400	20.3400	-23.963%	1	5	-85.251%
2026-02-04	26.7500	26.7500	26.7500	26.7500	-16.406%	1	4	-88.785%
2026-01-30	32.0000	32.0000	32.0000	32.0000	-6.186%	1	3	-90.625%
2026-01-26	34.1100	34.1100	34.1100	34.1100	-13.755%	1	2	-91.205%
2026-01-23	39.5500	39.5500	39.5500	39.5500	-19.286%	1	2	-92.415%
2026-01-15	49.0000	49.0000	49.0000	49.0000	0.000%	1	1	-93.878%

.dark-mode .Bcf16G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bcf16G{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C55OKLO Jul 17 2026 55.00 Call (OKLO260717C00055000)option OPRA

OKLO20260717C55
OKLO Jul 17 2026 55.00 Call (OKLO260717C00055000)
option OPRA