Dark

OKLO20260717C50
OKLO Jul 17 2026 50.00 Call (OKLO260717C00050000)
option OPRA

EOD

Jul 1, 2026

5.05-4.717%(-0.25)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.6500	6.5000	4.8500	5.0500	-4.717%	94	1,347	0.000%
2026-06-30	5.2600	5.8000	4.5500	5.3000	-7.666%	1,099	1,327	-4.717%
2026-06-29	5.5000	6.0000	4.5800	5.7400	+33.488%	100	529	-12.021%
2026-06-26	4.5200	4.9000	4.2000	4.3000	-12.245%	76	516	+17.442%
2026-06-25	5.9800	6.4000	4.8000	4.9000	-32.877%	92	473	+3.061%
2026-06-24	6.7500	7.3000	6.6900	7.3000	-24.352%	14	402	-30.822%
2026-06-23	10.4800	10.4800	9.6500	9.6500	-8.008%	4	409	-47.668%
2026-06-22	11.0000	11.0000	9.9000	10.4900	-14.367%	28	409	-51.859%
2026-06-18	11.0500	12.8500	11.0500	12.2500	+1.660%	42	219	-58.776%
2026-06-17	10.8000	13.1500	10.8000	12.0500	+15.421%	197	219	-58.091%
2026-06-16	13.2500	13.7000	10.3000	10.4400	-18.438%	78	219	-51.628%
2026-06-15	12.7500	12.9900	12.4500	12.8000	+22.371%	21	196	-60.547%
2026-06-12	11.0800	11.0800	10.4600	10.4600	-6.020%	3	196	-51.721%
2026-06-11	10.1100	11.1300	9.8300	11.1300	+27.200%	12	196	-54.627%
2026-06-10	11.0000	11.0000	8.7000	8.7500	-14.216%	14	192	-42.286%
2026-06-09	11.9300	11.9300	8.3000	10.2000	-20.313%	22	201	-50.490%
2026-06-08	11.8500	13.0000	11.6000	12.8000	+7.113%	24	200	-60.547%
2026-06-05	14.1000	14.9000	11.0000	11.9500	-33.611%	57	184	-57.741%
2026-06-04	18.0000	18.0000	18.0000	18.0000	+1.983%	1	154	-71.944%
2026-06-03	19.8500	19.8500	17.6500	17.6500	-28.543%	5	153	-71.388%
2026-06-02	20.7200	25.5000	19.4000	24.7000	+15.962%	46	153	-79.555%
2026-06-01	18.0500	21.9500	18.0500	21.3000	+7.305%	37	184	-76.291%
2026-05-29	20.0000	20.0000	19.8500	19.8500	-0.401%	2	197	-74.559%
2026-05-28	20.4100	22.4500	19.9300	19.9300	+1.528%	56	195	-74.661%
2026-05-27	19.6300	19.6300	19.6300	19.6300	-13.904%	51	158	-74.274%
2026-05-26	22.5000	23.0500	22.5000	22.8000	+17.344%	61	168	-77.851%
2026-05-22	21.1000	21.1000	19.4300	19.4300	+19.569%	4	152	-74.009%
2026-05-21	16.2500	16.2500	16.2500	16.2500	+2.848%	2	151	-68.923%
2026-05-20	14.5000	15.8000	14.3000	15.8000	+46.977%	6	151	-68.038%
2026-05-19	10.1100	10.7500	9.5500	10.7500	-10.417%	27	170	-53.023%
2026-05-18	13.5000	13.6100	12.0000	12.0000	-26.063%	6	170	-57.917%
2026-05-15	16.8600	16.8600	16.0000	16.2300	-21.971%	5	170	-68.885%
2026-05-14	18.9500	20.8000	18.9500	20.8000	-11.111%	13	166	-75.721%
2026-05-13	22.9000	23.4000	22.9000	23.4000	-10.687%	2	162	-78.419%
2026-05-12	25.6300	26.2000	23.6000	26.2000	-15.402%	3	162	-80.725%
2026-05-11	29.9700	30.9700	29.9700	30.9700	+29.419%	2	162	-83.694%
2026-05-08	23.9300	23.9300	23.9300	23.9300	-10.038%	26	161	-78.897%
2026-05-07	26.6000	26.6000	26.6000	26.6000	+28.193%	2	135	-81.015%
2026-05-05	21.1500	21.1500	20.7500	20.7500	-14.433%	2	137	-75.663%
2026-05-04	24.0100	24.2500	23.8700	24.2500	+1.464%	10	137	-79.175%
2026-05-01	23.0900	23.9000	23.0900	23.9000	-6.164%	7	132	-78.870%
2026-04-30	22.3100	25.4700	22.3100	25.4700	+33.351%	17	132	-80.173%
2026-04-29	19.8000	19.8000	19.0000	19.1000	-18.689%	58	133	-73.560%
2026-04-28	23.4300	24.6500	23.4300	23.4900	-18.720%	21	167	-78.501%
2026-04-27	26.8000	28.9000	26.8000	28.9000	+11.154%	12	166	-82.526%
2026-04-24	28.3500	28.3500	26.0000	26.0000	-14.782%	5	164	-80.577%
2026-04-23	33.1500	33.1500	29.2000	30.5100	+16.539%	53	165	-83.448%
2026-04-22	23.2200	26.1800	23.2200	26.1800	+34.602%	29	167	-80.710%
2026-04-21	19.4500	19.4500	19.4500	19.4500	-7.293%	1	139	-74.036%
2026-04-20	20.9800	20.9800	20.9800	20.9800	-12.401%	1	139	-75.929%
2026-04-17	21.0000	27.5000	21.0000	23.9500	+24.675%	17	140	-78.914%
2026-04-16	17.5000	19.6200	17.5000	19.2100	+0.576%	12	144	-73.712%
2026-04-15	21.0500	21.3500	19.1000	19.1000	+25.658%	23	154	-73.560%
2026-04-14	15.1600	16.1900	14.1200	15.2000	+30.360%	41	150	-66.776%
2026-04-13	9.0000	11.6600	8.4100	11.6600	+18.980%	44	165	-56.690%
2026-04-10	8.9000	10.7500	8.9000	9.8000	+19.512%	31	144	-48.469%
2026-04-09	9.1500	9.6300	8.1300	8.2000	-12.766%	50	144	-38.415%
2026-04-08	9.8400	10.6000	8.5000	9.4000	+22.876%	53	135	-46.277%
2026-04-07	7.7300	7.9000	7.2000	7.6500	-15.749%	36	115	-33.987%
2026-04-06	9.2300	9.2500	8.7000	9.0800	+4.488%	19	96	-44.383%
2026-04-02	7.5100	9.5000	7.5100	8.6900	-3.229%	81	79	-41.887%
2026-04-01	10.5200	10.5200	8.8800	8.9800	-6.943%	40	79	-43.764%
2026-03-31	8.3000	9.6500	7.9000	9.6500	+21.231%	14	52	-47.668%
2026-03-30	9.6100	9.6100	7.9600	7.9600	-20.000%	11	50	-36.558%
2026-03-27	10.8900	10.8900	9.9500	9.9500	-7.870%	2	43	-49.246%
2026-03-26	11.4800	11.4800	10.6900	10.8000	-18.306%	8	42	-53.241%
2026-03-25	14.5000	14.5000	13.2200	13.2200	-3.924%	3	39	-61.800%
2026-03-23	14.1000	14.1000	13.7600	13.7600	+5.846%	3	37	-63.299%
2026-03-20	14.0500	14.4500	13.0000	13.0000	-8.451%	7	36	-61.154%
2026-03-19	13.5000	14.2000	13.5000	14.2000	-11.801%	3	36	-64.437%
2026-03-18	16.8800	16.8800	16.1000	16.1000	-10.704%	2	35	-68.634%
2026-03-17	21.2100	21.4000	18.0300	18.0300	+3.324%	34	34	-71.991%
2026-03-16	17.7000	17.7000	17.4500	17.4500	-2.894%	3	36	-71.060%
2026-03-12	17.9700	17.9700	17.9700	17.9700	-6.649%	1	36	-71.898%
2026-03-11	19.2500	19.2500	19.2500	19.2500	-13.600%	1	36	-73.766%
2026-03-04	21.9500	22.2800	21.9500	22.2800	+6.095%	11	36	-77.334%
2026-03-03	20.4000	21.0000	20.4000	21.0000	+6.437%	2	35	-75.952%
2026-03-02	19.7300	19.7300	19.7300	19.7300	-18.133%	5	35	-74.404%
2026-02-25	24.1000	24.1000	24.1000	24.1000	+7.830%	3	35	-79.046%
2026-02-24	20.6900	22.3500	20.6900	22.3500	+7.452%	2	35	-77.405%
2026-02-23	20.8000	20.8000	20.8000	20.8000	-0.952%	3	35	-75.721%
2026-02-20	21.0000	21.0000	21.0000	21.0000	-18.605%	1	32	-75.952%
2026-02-18	25.5500	25.8000	25.5500	25.8000	+7.054%	30	33	-80.426%
2026-02-13	24.1000	24.1000	24.1000	24.1000	+2.553%	15	48	-79.046%
2026-02-12	24.6500	24.7500	23.5000	23.5000	-15.009%	36	48	-78.511%
2026-02-06	27.6500	27.6500	27.6500	27.6500	+8.644%	1	16	-81.736%
2026-02-04	25.8000	25.8000	25.4500	25.4500	-17.930%	2	15	-80.157%
2026-02-02	31.6900	31.6900	31.0100	31.0100	-11.476%	11	14	-83.715%
2026-01-30	35.0300	35.0300	35.0300	35.0300	-25.784%	2	8	-85.584%
2026-01-22	46.5000	47.2000	46.5000	47.2000	-5.600%	2	6	-89.301%
2026-01-06	50.0000	50.0000	50.0000	50.0000	+13.636%	5	5	-89.900%
2026-01-05	44.0000	44.0000	44.0000	44.0000	0.000%	5	5	-88.523%

.dark-mode .k4mZH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4mZH0{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C50OKLO Jul 17 2026 50.00 Call (OKLO260717C00050000)option OPRA

OKLO20260717C50
OKLO Jul 17 2026 50.00 Call (OKLO260717C00050000)
option OPRA