Dark

OKLO20260717C165
OKLO Jul 17 2026 165.00 Call (OKLO260717C00165000)
option OPRA

EOD

Jul 1, 2026

0.0300-40.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0300	0.0300	-40.000%	3	1,200	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+150.000%	1	1,203	-40.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-33.333%	2	1,203	+50.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,205	0.000%
2026-06-24	0.0400	0.0400	0.0200	0.0400	0.000%	20	1,204	-25.000%
2026-06-23	0.0500	0.0500	0.0400	0.0400	+33.333%	10	1,204	-25.000%
2026-06-22	0.0900	0.0900	0.0300	0.0300	-62.500%	16	1,194	0.000%
2026-06-18	0.0500	0.1000	0.0500	0.0800	-11.111%	114	1,101	-62.500%
2026-06-17	0.1000	0.1000	0.0700	0.0900	+28.571%	52	1,101	-66.667%
2026-06-16	0.1100	0.1600	0.0700	0.0700	-22.222%	14	1,101	-57.143%
2026-06-15	0.1000	0.1200	0.0900	0.0900	-60.870%	29	1,092	-66.667%
2026-06-12	0.2300	0.2300	0.2300	0.2300	+155.556%	1	1,092	-86.957%
2026-06-11	0.1500	0.1500	0.0500	0.0900	-47.059%	22	1,092	-66.667%
2026-06-10	0.1700	0.1700	0.1700	0.1700	+54.545%	1	1,109	-82.353%
2026-06-09	0.1700	0.1700	0.1100	0.1100	-42.105%	11	1,108	-72.727%
2026-06-08	0.2500	0.2500	0.1900	0.1900	-26.923%	6	1,112	-84.211%
2026-06-05	0.2700	0.3000	0.2100	0.2600	-51.852%	105	1,107	-88.462%
2026-06-04	0.4900	0.5400	0.3600	0.5400	-1.818%	27	1,144	-94.444%
2026-06-03	0.8100	0.8100	0.5500	0.5500	-58.015%	178	1,161	-94.545%
2026-06-02	0.7000	1.4000	0.7000	1.3100	+104.688%	451	1,169	-97.710%
2026-06-01	0.5800	0.8100	0.5000	0.6400	+12.281%	18	935	-95.313%
2026-05-29	0.5500	0.6600	0.5000	0.5700	-13.636%	30	943	-94.737%
2026-05-28	0.8500	0.8500	0.5900	0.6600	+3.125%	37	956	-95.455%
2026-05-27	0.6500	0.6800	0.6000	0.6400	-15.789%	164	957	-95.313%
2026-05-26	0.7000	0.9100	0.6400	0.7600	+46.154%	41	876	-96.053%
2026-05-22	0.5400	0.5400	0.5000	0.5200	+18.182%	8	880	-94.231%
2026-05-21	0.3300	0.4400	0.3300	0.4400	+25.714%	2	881	-93.182%
2026-05-20	0.3800	0.3900	0.3500	0.3500	+52.174%	6	881	-91.429%
2026-05-19	0.2500	0.2600	0.2300	0.2300	-45.238%	6	872	-86.957%
2026-05-18	0.4200	0.4200	0.4200	0.4200	-2.326%	1	872	-92.857%
2026-05-15	0.4000	0.4300	0.4000	0.4300	-41.096%	20	872	-93.023%
2026-05-14	0.6700	0.7300	0.5400	0.7300	-20.652%	33	852	-95.890%
2026-05-13	0.9300	0.9300	0.9200	0.9200	-34.752%	3	882	-96.739%
2026-05-12	1.4500	1.6000	1.2200	1.4100	-14.545%	16	882	-97.872%
2026-05-11	0.7000	1.9000	0.7000	1.6500	+37.500%	33	882	-98.182%
2026-05-08	1.7000	1.7000	1.0800	1.2000	-16.667%	25	878	-97.500%
2026-05-07	1.5200	1.6000	1.4300	1.4400	-14.793%	182	865	-97.917%
2026-05-06	1.3300	1.7700	1.3300	1.6900	+67.327%	37	881	-98.225%
2026-05-05	0.9200	1.0100	0.9200	1.0100	-14.407%	18	853	-97.030%
2026-05-04	1.0500	1.1800	1.0500	1.1800	+1.724%	15	853	-97.458%
2026-05-01	1.1300	1.1600	1.0900	1.1600	-11.450%	39	871	-97.414%
2026-04-30	1.0700	1.3100	1.0700	1.3100	+31.000%	46	871	-97.710%
2026-04-29	1.2700	1.5400	1.0000	1.0000	-33.775%	27	874	-97.000%
2026-04-28	1.5100	1.5100	1.5100	1.5100	-31.364%	2	873	-98.013%
2026-04-27	2.2000	2.2000	2.2000	2.2000	0.000%	1	875	-98.636%
2026-04-24	3.0000	3.0000	2.2000	2.2000	-15.385%	186	876	-98.636%
2026-04-23	2.3500	3.0200	2.3500	2.6000	+74.497%	27	780	-98.846%
2026-04-22	1.1600	1.4900	1.1600	1.4900	+37.963%	9	763	-97.987%
2026-04-21	1.2800	1.2800	1.0800	1.0800	-2.703%	64	806	-97.222%
2026-04-20	1.0100	1.2400	0.9600	1.1100	+0.909%	44	806	-97.297%
2026-04-17	1.3500	1.5300	1.1000	1.1000	+23.596%	7	783	-97.273%
2026-04-16	1.4000	1.4000	0.8900	0.8900	-1.111%	21	776	-96.629%
2026-04-15	1.0000	1.1400	0.8700	0.9000	+95.652%	89	756	-96.667%
2026-04-14	0.4600	0.4600	0.4600	0.4600	+130.000%	3	710	-93.478%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-4.762%	20	709	-85.000%
2026-04-10	0.2000	0.2100	0.2000	0.2100	+320.000%	10	699	-85.714%
2026-03-31	0.0500	0.0500	0.0500	0.0500	-75.000%	1	692	-40.000%
2026-03-26	0.2000	0.2000	0.2000	0.2000	-58.333%	2	693	-85.000%
2026-03-25	0.4800	0.4800	0.4800	0.4800	+54.839%	5	691	-93.750%
2026-03-23	0.3100	0.3100	0.3100	0.3100	-26.190%	1	686	-90.323%
2026-03-19	0.4000	0.4200	0.4000	0.4200	-26.316%	2	687	-92.857%
2026-03-18	0.6400	0.6400	0.5600	0.5700	-28.750%	5	686	-94.737%
2026-03-12	0.8000	0.8000	0.8000	0.8000	-27.273%	1	682	-96.250%
2026-03-11	1.1000	1.1000	1.1000	1.1000	+17.021%	5	682	-97.273%
2026-03-10	0.9400	0.9400	0.9400	0.9400	-6.000%	1	677	-96.809%
2026-03-09	0.9000	1.0000	0.9000	1.0000	-2.913%	5	677	-97.000%
2026-03-05	1.0000	1.0500	1.0000	1.0300	-26.429%	87	673	-97.087%
2026-03-02	1.3100	1.4700	1.3100	1.4000	-4.110%	14	619	-97.857%
2026-02-27	1.4300	1.4600	1.4300	1.4600	-10.429%	11	612	-97.945%
2026-02-26	1.6300	1.6300	1.6300	1.6300	-5.780%	2	606	-98.160%
2026-02-25	1.6800	1.7300	1.6800	1.7300	+20.139%	23	603	-98.266%
2026-02-24	1.4000	1.4400	1.4000	1.4400	-4.000%	25	603	-97.917%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-14.286%	1	578	-98.000%
2026-02-20	1.7500	1.7500	1.7500	1.7500	-7.895%	1	577	-98.286%
2026-02-18	1.9000	1.9000	1.9000	1.9000	-20.833%	3	576	-98.421%
2026-02-11	2.5000	2.5000	2.4000	2.4000	-26.154%	4	573	-98.750%
2026-02-10	3.3500	3.4000	3.2500	3.2500	+6.557%	6	571	-99.077%
2026-02-09	3.0500	3.0500	3.0500	3.0500	+8.929%	4	573	-99.016%
2026-02-06	2.5000	2.8000	2.5000	2.8000	+11.554%	38	569	-98.929%
2026-02-05	2.4700	2.5100	2.4700	2.5100	-0.791%	3	544	-98.805%
2026-02-04	3.0600	3.2500	2.5300	2.5300	-38.443%	20	543	-98.814%
2026-02-03	4.1100	4.1100	4.1100	4.1100	+8.158%	1	532	-99.270%
2026-02-02	3.8000	3.8000	3.8000	3.8000	-24.000%	2	532	-99.211%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-16.667%	1	534	-99.400%
2026-01-29	7.3000	7.3000	6.0000	6.0000	-31.585%	2	534	-99.500%
2026-01-28	6.9000	8.8000	6.9000	8.7700	+49.915%	580	534	-99.658%
2026-01-27	5.5500	6.0000	5.5000	5.8500	+12.284%	5	46	-99.487%
2026-01-26	5.2100	5.2100	5.2100	5.2100	-37.976%	1	45	-99.424%
2026-01-22	8.2500	8.4000	8.2500	8.4000	-11.579%	6	45	-99.643%
2026-01-21	9.5000	9.5000	9.5000	9.5000	+20.253%	1	46	-99.684%
2026-01-20	9.1000	9.1000	7.9000	7.9000	-21.782%	4	46	-99.620%
2026-01-16	10.7700	10.7700	10.1000	10.1000	-3.534%	6	46	-99.703%
2026-01-15	11.0000	11.2000	9.9500	10.4700	-3.945%	14	46	-99.713%
2026-01-14	10.9500	10.9500	10.6100	10.9000	-15.373%	4	34	-99.725%
2026-01-13	14.5000	14.5000	12.8800	12.8800	+1.099%	3	34	-99.767%
2026-01-12	14.0000	14.0000	12.2900	12.7400	0.000%	73	35	-99.765%

.dark-mode .QX2G7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QX2G7l{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C165OKLO Jul 17 2026 165.00 Call (OKLO260717C00165000)option OPRA

OKLO20260717C165
OKLO Jul 17 2026 165.00 Call (OKLO260717C00165000)
option OPRA