Dark

OKLO20260717C150
OKLO Jul 17 2026 150.00 Call (OKLO260717C00150000)
option OPRA

EOD

Jun 26, 2026

0.0100-85.714%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0700	0.0700	0.0100	0.0100	-85.714%	3	1,478	0.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-30.000%	2	1,478	-85.714%
2026-06-17	0.2300	0.2300	0.1000	0.1000	+11.111%	4	1,475	-90.000%
2026-06-16	0.1000	0.1200	0.0900	0.0900	-18.182%	3	1,475	-88.889%
2026-06-15	0.1700	0.1700	0.1100	0.1100	0.000%	5	1,478	-90.909%
2026-06-12	0.1100	0.1100	0.1100	0.1100	+22.222%	1	1,478	-90.909%
2026-06-11	0.1400	0.1400	0.0900	0.0900	-43.750%	5	1,478	-88.889%
2026-06-10	0.1600	0.1600	0.1600	0.1600	+220.000%	2	1,480	-93.750%
2026-06-09	0.2000	0.2000	0.0500	0.0500	-83.871%	22	1,480	-80.000%
2026-06-08	0.3600	0.3600	0.2900	0.3100	-18.421%	4	1,480	-96.774%
2026-06-05	0.3200	0.4000	0.2800	0.3800	-45.714%	84	1,482	-97.368%
2026-06-04	0.6400	0.7000	0.5300	0.7000	+7.692%	17	1,494	-98.571%
2026-06-03	1.6500	1.6500	0.6500	0.6500	-61.765%	52	1,504	-98.462%
2026-06-02	0.8400	1.7900	0.8100	1.7000	+107.317%	171	1,527	-99.412%
2026-06-01	0.7300	0.9000	0.6500	0.8200	+5.128%	241	1,487	-98.780%
2026-05-29	0.8900	0.8900	0.6100	0.7800	+2.632%	19	1,256	-98.718%
2026-05-28	0.7400	0.8500	0.7400	0.7600	-5.000%	10	1,257	-98.684%
2026-05-27	0.7600	0.8000	0.7500	0.8000	-18.367%	11	1,257	-98.750%
2026-05-26	0.8000	0.9800	0.8000	0.9800	+58.065%	32	1,248	-98.980%
2026-05-22	0.6500	0.6500	0.5900	0.6200	+12.727%	42	1,248	-98.387%
2026-05-21	0.5900	0.5900	0.5500	0.5500	+12.245%	2	1,233	-98.182%
2026-05-20	0.3500	0.4900	0.3100	0.4900	+81.481%	40	1,233	-97.959%
2026-05-19	0.2600	0.3500	0.2400	0.2700	-22.857%	44	1,220	-96.296%
2026-05-18	0.4000	0.5400	0.3400	0.3500	-32.692%	70	1,220	-97.143%
2026-05-15	0.8900	0.8900	0.5200	0.5200	-44.086%	315	1,220	-98.077%
2026-05-14	0.9000	0.9300	0.8300	0.9300	-23.140%	32	1,156	-98.925%
2026-05-13	1.4800	1.5200	1.1700	1.2100	-32.402%	451	1,622	-99.174%
2026-05-12	1.8800	1.9500	1.5000	1.7900	-20.444%	69	1,622	-99.441%
2026-05-11	1.6500	2.3600	1.6500	2.2500	+48.026%	1,263	1,622	-99.556%
2026-05-08	1.5200	1.5200	1.5200	1.5200	-22.051%	1	726	-99.342%
2026-05-07	2.0400	2.0400	1.9500	1.9500	+71.053%	3	725	-99.487%
2026-05-05	1.1500	1.2300	1.1400	1.1400	-24.000%	4	727	-99.123%
2026-05-04	1.4700	1.5000	1.4700	1.5000	+1.351%	6	725	-99.333%
2026-04-30	1.3700	1.5700	1.3700	1.4800	+20.325%	13	720	-99.324%
2026-04-29	1.5000	1.5000	1.2300	1.2300	-55.273%	8	715	-99.187%
2026-04-27	2.5800	2.8000	2.5800	2.7500	+3.774%	7	722	-99.636%
2026-04-24	3.8700	3.8700	2.6300	2.6500	-17.188%	66	716	-99.623%
2026-04-23	3.4300	3.7000	3.0900	3.2000	+45.455%	33	666	-99.688%
2026-04-22	1.4800	2.2000	1.4800	2.2000	+56.028%	7	663	-99.545%
2026-04-21	1.5400	1.6100	1.3000	1.4100	-16.071%	15	661	-99.291%
2026-04-20	1.3100	1.6800	1.3100	1.6800	+12.000%	8	661	-99.405%
2026-04-17	1.5100	1.7500	1.5000	1.5000	+23.967%	9	658	-99.333%
2026-04-16	1.1900	1.2100	1.1900	1.2100	-3.200%	3	654	-99.174%
2026-04-15	1.3500	1.4000	1.2500	1.2500	+127.273%	10	651	-99.200%
2026-04-14	0.6200	0.6200	0.5000	0.5500	+77.419%	207	656	-98.182%
2026-04-13	0.3000	0.3100	0.3000	0.3100	+55.000%	204	655	-96.774%
2026-04-07	0.2000	0.2000	0.2000	0.2000	-9.091%	1	451	-95.000%
2026-03-31	0.2200	0.2200	0.2200	0.2200	-33.333%	2	452	-95.455%
2026-03-25	0.3300	0.3300	0.3300	0.3300	-19.512%	2	454	-96.970%
2026-03-23	0.4100	0.4100	0.4100	0.4100	-26.786%	11	452	-97.561%
2026-03-20	0.5600	0.5600	0.5600	0.5600	-25.333%	1	446	-98.214%
2026-03-18	0.7500	0.7500	0.7500	0.7500	-21.053%	15	447	-98.667%
2026-03-17	0.9500	1.0400	0.9500	0.9500	-15.179%	29	447	-98.947%
2026-03-09	1.1600	1.1600	1.1200	1.1200	-13.178%	20	441	-99.107%
2026-03-06	1.3200	1.3200	1.2900	1.2900	-18.868%	16	449	-99.225%
2026-03-05	1.5900	1.5900	1.5900	1.5900	-10.169%	1	443	-99.371%
2026-03-04	1.8500	1.8500	1.7700	1.7700	+5.988%	2	444	-99.435%
2026-03-03	1.7300	1.7300	1.6500	1.6700	-20.476%	5	445	-99.401%
2026-03-02	1.6000	2.1000	1.6000	2.1000	+7.143%	12	444	-99.524%
2026-02-27	1.9600	1.9600	1.9600	1.9600	-15.517%	2	433	-99.490%
2026-02-26	2.3200	2.3200	2.3200	2.3200	-0.429%	2	431	-99.569%
2026-02-25	2.2600	2.3600	2.2600	2.3300	+26.630%	3	434	-99.571%
2026-02-23	1.7500	1.8400	1.7500	1.8400	-34.286%	2	434	-99.457%
2026-02-12	2.8000	2.8000	2.8000	2.8000	-34.884%	1	432	-99.643%
2026-02-10	4.3000	4.3000	4.3000	4.3000	-5.908%	3	432	-99.767%
2026-02-09	4.7500	4.7500	4.5700	4.5700	+13.965%	2	435	-99.781%
2026-02-06	3.3000	4.0100	3.3000	4.0100	+25.313%	3	433	-99.751%
2026-02-05	2.8400	3.2000	2.8400	3.2000	-3.323%	116	430	-99.688%
2026-02-04	3.3100	3.3100	3.3100	3.3100	-39.266%	1	318	-99.698%
2026-02-03	5.6000	5.6000	5.1000	5.4500	+9.000%	6	319	-99.817%
2026-02-02	5.0000	5.0000	5.0000	5.0000	-20.635%	2	316	-99.800%
2026-01-30	6.3000	6.3000	6.3000	6.3000	-16.000%	1	316	-99.841%
2026-01-29	7.5000	7.5000	7.5000	7.5000	+13.636%	1	317	-99.867%
2026-01-26	7.4300	7.4300	6.6000	6.6000	-31.250%	2	317	-99.848%
2026-01-22	9.6000	9.6000	9.6000	9.6000	+3.448%	1	317	-99.896%
2026-01-21	12.6700	12.6700	9.2800	9.2800	-14.706%	4	317	-99.892%
2026-01-20	12.0000	12.3700	10.8800	10.8800	-12.681%	16	316	-99.908%
2026-01-16	12.0000	13.1000	12.0000	12.4600	-3.486%	301	7	-99.920%
2026-01-15	13.2000	13.2000	12.9100	12.9100	-9.720%	2	7	-99.923%
2026-01-13	14.8000	14.8600	14.3000	14.3000	-16.129%	5	6	-99.930%
2026-01-12	17.0500	17.0500	17.0500	17.0500	0.000%	1	1	-99.941%

.dark-mode .znxmZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znxmZF{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C150OKLO Jul 17 2026 150.00 Call (OKLO260717C00150000)option OPRA

OKLO20260717C150
OKLO Jul 17 2026 150.00 Call (OKLO260717C00150000)
option OPRA