Dark

OKLO20260717C140
OKLO Jul 17 2026 140.00 Call (OKLO260717C00140000)
option OPRA

EOD

Jul 1, 2026

0.2500+2400.000%(+0.2400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.2500	0.0500	0.2500	+2,400.000%	15	671	0.000%
2026-06-30	0.0300	0.0300	0.0100	0.0100	-75.000%	3	678	+2,400.000%
2026-06-25	0.0900	0.0900	0.0400	0.0400	-50.000%	4	681	+525.000%
2026-06-18	0.1500	0.1500	0.0800	0.0800	-46.667%	2	680	+212.500%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-28.571%	1	680	+66.667%
2026-06-16	0.1500	0.2100	0.1500	0.2100	+40.000%	17	680	+19.048%
2026-06-15	0.2000	0.2000	0.1400	0.1500	0.000%	9	671	+66.667%
2026-06-12	0.2900	0.2900	0.1500	0.1500	-40.000%	2	671	+66.667%
2026-06-11	0.2200	0.2500	0.1300	0.2500	-7.407%	13	671	0.000%
2026-06-09	0.2700	0.2700	0.2700	0.2700	-22.857%	8	660	-7.407%
2026-06-08	0.3400	0.3700	0.3300	0.3500	-2.778%	168	660	-28.571%
2026-06-05	0.5400	0.5400	0.3300	0.3600	-53.846%	306	498	-30.556%
2026-06-04	0.8500	0.8500	0.6800	0.7800	-13.333%	45	312	-67.949%
2026-06-03	1.2000	1.2300	0.7600	0.9000	-56.522%	65	269	-72.222%
2026-06-02	1.3000	2.0700	1.2700	2.0700	+97.143%	106	251	-87.923%
2026-06-01	0.8500	1.1500	0.8500	1.0500	+5.000%	5	274	-76.190%
2026-05-29	1.0000	1.0000	1.0000	1.0000	0.000%	2	274	-75.000%
2026-05-28	1.0200	1.0200	1.0000	1.0000	+14.943%	11	274	-75.000%
2026-05-27	0.8000	0.8900	0.8000	0.8700	-30.400%	8	279	-71.264%
2026-05-26	1.0000	1.2500	1.0000	1.2500	+89.394%	75	278	-80.000%
2026-05-22	0.8500	0.8500	0.6600	0.6600	-5.714%	29	291	-62.121%
2026-05-21	0.7000	0.7000	0.7000	0.7000	+32.075%	6	265	-64.286%
2026-05-20	0.4600	0.5600	0.4100	0.5300	+3.922%	23	265	-52.830%
2026-05-19	0.4400	0.6500	0.3100	0.5100	+27.500%	26	252	-50.980%
2026-05-18	0.5500	0.5500	0.4000	0.4000	-43.662%	11	252	-37.500%
2026-05-15	0.7400	0.7400	0.7100	0.7100	-35.455%	2	252	-64.789%
2026-05-14	0.9500	1.1000	0.9500	1.1000	-45.545%	42	243	-77.273%
2026-05-12	2.0700	2.0700	2.0200	2.0200	-31.987%	3	204	-87.624%
2026-05-11	2.4600	2.9700	2.4600	2.9700	+69.714%	14	204	-91.582%
2026-05-08	1.7500	1.7500	1.7500	1.7500	-28.571%	2	192	-85.714%
2026-05-07	2.4500	2.4500	2.4500	2.4500	-10.584%	1	192	-89.796%
2026-05-06	1.8500	2.8700	1.8500	2.7400	+49.727%	22	192	-90.876%
2026-05-04	1.8500	1.8500	1.8300	1.8300	+3.977%	6	194	-86.339%
2026-05-01	1.5000	1.8000	1.5000	1.7600	-9.278%	68	137	-85.795%
2026-04-30	1.9400	1.9400	1.9400	1.9400	+37.589%	1	137	-87.113%
2026-04-29	1.4800	1.4900	1.4100	1.4100	-45.136%	33	137	-82.270%
2026-04-28	2.5700	2.5700	2.5700	2.5700	-23.284%	1	133	-90.272%
2026-04-27	3.2500	3.3500	3.0000	3.3500	+13.559%	16	134	-92.537%
2026-04-24	4.2500	4.2500	2.9500	2.9500	-27.518%	4	125	-91.525%
2026-04-23	4.2500	4.2500	3.6000	4.0700	+55.344%	13	127	-93.857%
2026-04-22	1.6000	2.6200	1.6000	2.6200	+74.667%	5	127	-90.458%
2026-04-21	1.9900	2.0100	1.1600	1.5000	-23.858%	27	127	-83.333%
2026-04-20	1.7500	1.9700	1.5400	1.9700	+9.444%	11	127	-87.310%
2026-04-17	1.7500	2.6300	1.6600	1.8000	+22.449%	71	127	-86.111%
2026-04-16	1.7500	1.7500	1.3600	1.4700	-14.035%	19	97	-82.993%
2026-04-15	1.3000	1.7100	1.3000	1.7100	+122.078%	12	84	-85.380%
2026-04-14	0.8000	0.8000	0.7700	0.7700	+102.632%	11	92	-67.532%
2026-04-13	0.3800	0.3800	0.3800	0.3800	+2.703%	1	81	-34.211%
2026-04-10	0.4000	0.4100	0.3700	0.3700	+12.121%	14	80	-32.432%
2026-04-09	0.2800	0.4200	0.2800	0.3300	+17.857%	49	70	-24.242%
2026-04-08	0.4100	0.4100	0.2800	0.2800	+12.000%	9	76	-10.714%
2026-04-02	0.2600	0.2600	0.2500	0.2500	-3.846%	2	68	0.000%
2026-03-30	0.2600	0.2600	0.2600	0.2600	-48.000%	10	68	-3.846%
2026-03-23	0.5000	0.5500	0.5000	0.5000	-9.091%	7	58	-50.000%
2026-03-20	0.6500	0.8000	0.5500	0.5500	-15.385%	14	51	-54.545%
2026-03-19	0.7500	0.7500	0.6500	0.6500	-17.722%	6	50	-61.538%
2026-03-18	1.1100	1.1200	0.7900	0.7900	-33.051%	10	46	-68.354%
2026-03-17	1.2300	1.2300	1.1500	1.1800	0.000%	7	46	-78.814%
2026-03-16	1.0400	1.1800	1.0300	1.1800	+10.280%	13	49	-78.814%
2026-03-13	1.2000	1.2000	1.0700	1.0700	-31.410%	2	51	-76.636%
2026-03-11	1.4500	1.5600	1.4200	1.5600	-4.294%	5	50	-83.974%
2026-03-10	1.4000	1.6300	1.4000	1.6300	+18.978%	2	48	-84.663%
2026-03-09	1.3700	1.3700	1.3700	1.3700	-11.613%	1	48	-81.752%
2026-03-06	1.9000	1.9000	1.5000	1.5500	-10.405%	14	55	-83.871%
2026-03-05	1.7300	1.7300	1.7300	1.7300	-21.005%	3	62	-85.549%
2026-03-04	2.1700	2.1900	2.1600	2.1900	+1.389%	5	59	-88.584%
2026-03-03	2.0000	2.1600	2.0000	2.1600	-7.692%	5	63	-88.426%
2026-03-02	2.3000	2.3400	2.2500	2.3400	-15.827%	7	58	-89.316%
2026-02-26	2.7500	3.0000	2.7500	2.7800	-1.068%	4	59	-91.007%
2026-02-25	2.7500	2.8900	2.7500	2.8100	+19.068%	7	57	-91.103%
2026-02-24	2.2100	2.3600	2.2100	2.3600	-31.594%	2	57	-89.407%
2026-02-17	3.4500	3.4500	3.4500	3.4500	0.000%	1	56	-92.754%
2026-02-12	3.5900	3.5900	3.4500	3.4500	-4.959%	12	55	-92.754%
2026-02-11	3.6300	3.6300	3.6300	3.6300	-30.460%	1	65	-93.113%
2026-02-10	5.2000	5.2200	5.2000	5.2200	-0.949%	3	65	-95.211%
2026-02-09	4.9500	5.2700	4.9500	5.2700	+19.773%	11	67	-95.256%
2026-02-06	4.4000	4.4000	4.4000	4.4000	+4.762%	1	57	-94.318%
2026-02-04	4.1500	4.2000	4.0000	4.2000	-24.324%	21	56	-94.048%
2026-02-02	5.5500	5.5500	5.5500	5.5500	-39.011%	3	50	-95.495%
2026-01-29	9.1000	9.1000	9.1000	9.1000	-18.018%	1	51	-97.253%
2026-01-28	11.1000	11.1000	11.1000	11.1000	+37.037%	2	50	-97.748%
2026-01-26	8.1000	8.1000	8.1000	8.1000	-30.591%	1	48	-96.914%
2026-01-22	11.6700	11.6700	11.6700	11.6700	-14.191%	2	48	-97.858%
2026-01-16	12.9000	13.6000	12.9000	13.6000	-4.023%	17	48	-98.162%
2026-01-15	14.1700	14.1700	14.1700	14.1700	+1.214%	10	48	-98.236%
2026-01-14	14.0000	14.0000	14.0000	14.0000	-12.881%	1	38	-98.214%
2026-01-13	16.0700	16.0700	16.0700	16.0700	-8.224%	1	38	-98.444%
2026-01-12	19.4200	19.4200	17.5000	17.5100	-12.886%	44	38	-98.572%
2026-01-09	22.9100	22.9100	20.1000	20.1000	0.000%	2	2	-98.756%

.dark-mode .Rj4Zj7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rj4Zj7{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C140OKLO Jul 17 2026 140.00 Call (OKLO260717C00140000)option OPRA

OKLO20260717C140
OKLO Jul 17 2026 140.00 Call (OKLO260717C00140000)
option OPRA