Dark

OKLO20260717C130
OKLO Jul 17 2026 130.00 Call (OKLO260717C00130000)
option OPRA

EOD

Jun 30, 2026

0.0400-60.000%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0400	0.0400	0.0400	0.0400	-60.000%	2	292	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+150.000%	7	290	-60.000%
2026-06-25	0.0900	0.0900	0.0400	0.0400	-55.556%	4	290	0.000%
2026-06-23	0.1100	0.1100	0.0900	0.0900	-25.000%	6	291	-55.556%
2026-06-22	0.1400	0.1400	0.0900	0.1200	-40.000%	3	294	-66.667%
2026-06-18	0.2200	0.2200	0.2000	0.2000	+17.647%	7	292	-80.000%
2026-06-17	0.2800	0.2800	0.1700	0.1700	+21.429%	2	292	-76.471%
2026-06-16	0.2200	0.2200	0.1400	0.1400	-39.130%	4	292	-71.429%
2026-06-15	0.2300	0.2300	0.2300	0.2300	+35.294%	1	303	-82.609%
2026-06-12	0.2000	0.2000	0.1700	0.1700	-39.286%	21	303	-76.471%
2026-06-11	0.1800	0.2800	0.1800	0.2800	+33.333%	41	303	-85.714%
2026-06-10	0.2300	0.3000	0.1800	0.2100	-30.000%	46	302	-80.952%
2026-06-09	0.2500	0.3000	0.2500	0.3000	-26.829%	6	328	-86.667%
2026-06-08	0.4100	0.4100	0.4100	0.4100	-6.818%	1	333	-90.244%
2026-06-05	0.6600	0.6600	0.4400	0.4400	-56.436%	12	333	-90.909%
2026-06-04	1.0100	1.0100	1.0100	1.0100	-9.821%	1	333	-96.040%
2026-06-03	1.3000	1.4100	1.0000	1.1200	-51.724%	43	332	-96.429%
2026-06-02	1.4300	2.7500	1.2600	2.3200	+79.845%	247	331	-98.276%
2026-06-01	0.9900	1.5200	0.9900	1.2900	+9.322%	16	172	-96.899%
2026-05-29	1.1400	1.1800	1.1400	1.1800	-1.667%	7	172	-96.610%
2026-05-28	1.0500	1.2700	1.0500	1.2000	+12.150%	12	165	-96.667%
2026-05-27	1.1000	1.1000	1.0200	1.0700	-23.571%	11	155	-96.262%
2026-05-26	1.2000	1.5200	1.2000	1.4000	+64.706%	23	149	-97.143%
2026-05-22	0.8500	0.8500	0.8500	0.8500	+37.097%	1	145	-95.294%
2026-05-20	0.6300	0.7100	0.6200	0.6200	+31.915%	8	145	-93.548%
2026-05-19	0.4100	0.4700	0.3700	0.4700	-20.339%	21	142	-91.489%
2026-05-18	0.6500	0.6500	0.5600	0.5900	-38.542%	8	142	-93.220%
2026-05-15	0.9600	0.9600	0.9600	0.9600	-21.311%	1	142	-95.833%
2026-05-14	1.2200	1.2200	1.2200	1.2200	-30.682%	1	146	-96.721%
2026-05-13	2.1400	2.1400	1.7300	1.7600	-32.046%	18	154	-97.727%
2026-05-12	2.9000	2.9000	2.2700	2.5900	-21.515%	14	154	-98.456%
2026-05-11	2.4500	3.3000	2.4500	3.3000	+65.000%	9	154	-98.788%
2026-05-08	2.5100	2.5100	2.0000	2.0000	-11.111%	4	141	-98.000%
2026-05-07	3.0200	3.0200	2.2500	2.2500	-36.620%	5	141	-98.222%
2026-05-06	2.2200	3.5500	2.2200	3.5500	+97.222%	13	142	-98.873%
2026-05-05	1.7500	1.8000	1.7500	1.8000	-18.182%	7	148	-97.778%
2026-05-01	2.0000	2.2000	2.0000	2.2000	-8.333%	5	142	-98.182%
2026-04-30	2.0000	2.4000	2.0000	2.4000	-7.692%	9	142	-98.333%
2026-04-28	2.6000	2.6000	2.6000	2.6000	-30.667%	1	136	-98.462%
2026-04-27	3.3900	3.7500	3.3900	3.7500	0.000%	2	136	-98.933%
2026-04-24	5.3000	5.3000	3.6000	3.7500	-15.730%	13	137	-98.933%
2026-04-23	5.3700	5.3700	4.4500	4.4500	+85.417%	68	128	-99.101%
2026-04-22	2.2000	2.4000	2.2000	2.4000	-3.614%	7	75	-98.333%
2026-04-21	2.4900	2.4900	2.4900	2.4900	+3.750%	5	73	-98.394%
2026-04-17	2.1500	3.1500	2.1500	2.4000	+23.077%	12	68	-98.333%
2026-04-15	1.5600	1.9500	1.5600	1.9500	+95.000%	11	67	-97.949%
2026-04-14	0.9000	1.0000	0.9000	1.0000	+163.158%	9	66	-96.000%
2026-04-13	0.3800	0.3800	0.3800	0.3800	-9.524%	1	66	-89.474%
2026-04-10	0.4200	0.4200	0.4200	0.4200	+44.828%	1	66	-90.476%
2026-04-02	0.2900	0.2900	0.2900	0.2900	-35.556%	8	75	-86.207%
2026-03-27	0.4500	0.4500	0.4500	0.4500	-2.174%	8	75	-91.111%
2026-03-26	0.4600	0.4600	0.4600	0.4600	-36.986%	1	67	-91.304%
2026-03-20	0.7300	0.7300	0.7300	0.7300	-18.889%	1	67	-94.521%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-42.308%	1	67	-95.556%
2026-03-17	1.8800	1.8800	1.4500	1.5600	+17.293%	3	67	-97.436%
2026-03-16	1.3500	1.3600	1.3300	1.3300	-28.495%	27	68	-96.992%
2026-03-11	1.8600	1.8600	1.8600	1.8600	-10.577%	6	93	-97.849%
2026-03-10	2.0800	2.0800	2.0800	2.0800	-5.882%	1	88	-98.077%
2026-03-09	1.7700	2.2100	1.7700	2.2100	-37.746%	31	89	-98.190%
2026-02-26	3.3500	3.5500	3.3000	3.5500	+4.412%	4	59	-98.873%
2026-02-25	3.4000	3.4000	3.4000	3.4000	+10.749%	1	57	-98.824%
2026-02-24	2.6800	3.0900	2.6800	3.0700	+9.643%	20	57	-98.697%
2026-02-23	2.8000	2.8000	2.8000	2.8000	-29.114%	6	51	-98.571%
2026-02-17	3.5500	3.9500	3.5500	3.9500	-11.236%	3	57	-98.987%
2026-02-13	4.3500	4.5000	4.3500	4.4500	+3.730%	4	50	-99.101%
2026-02-12	4.4000	4.4000	4.2900	4.2900	-0.464%	3	50	-99.068%
2026-02-11	4.3100	4.3100	4.3100	4.3100	-28.760%	6	49	-99.072%
2026-02-10	6.0500	6.0500	6.0500	6.0500	+4.310%	1	43	-99.339%
2026-02-06	5.0000	5.8000	5.0000	5.8000	+18.367%	6	44	-99.310%
2026-02-04	4.9000	4.9000	4.6000	4.9000	-30.000%	26	38	-99.184%
2026-02-03	6.7500	7.0000	6.7500	7.0000	0.000%	2	21	-99.429%
2026-02-02	7.5500	7.5800	7.0000	7.0000	-20.455%	4	20	-99.429%
2026-01-30	8.8000	8.8000	8.8000	8.8000	-33.835%	1	19	-99.545%
2026-01-28	13.3000	13.3000	13.3000	13.3000	+11.765%	1	19	-99.699%
2026-01-23	11.9000	11.9000	11.9000	11.9000	0.000%	1	19	-99.664%
2026-01-21	11.9000	11.9000	11.9000	11.9000	-35.501%	10	18	-99.664%
2026-01-13	18.2000	18.4500	18.2000	18.4500	-6.582%	2	8	-99.783%
2026-01-12	21.9500	21.9500	19.7500	19.7500	-12.649%	4	7	-99.797%
2026-01-09	26.0000	26.0000	22.6100	22.6100	+21.363%	2	4	-99.823%
2026-01-07	20.1500	20.1500	18.6300	18.6300	+10.302%	2	3	-99.785%
2026-01-06	16.8900	16.8900	16.8900	16.8900	0.000%	1	1	-99.763%

.dark-mode .TR6CHR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TR6CHR{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C130OKLO Jul 17 2026 130.00 Call (OKLO260717C00130000)option OPRA

OKLO20260717C130
OKLO Jul 17 2026 130.00 Call (OKLO260717C00130000)
option OPRA