Dark

OKLO20260717C125
OKLO Jul 17 2026 125.00 Call (OKLO260717C00125000)
option OPRA

EOD

Jul 1, 2026

0.04000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.0400	0.0400	0.000%	4	1,271	0.000%
2026-06-30	0.1400	0.1400	0.0400	0.0400	-42.857%	2	1,272	0.000%
2026-06-29	0.1600	0.1600	0.0700	0.0700	+75.000%	4	1,272	-42.857%
2026-06-26	0.0600	0.0600	0.0400	0.0400	-73.333%	2	1,274	0.000%
2026-06-25	0.0500	0.1700	0.0500	0.1500	+36.364%	4	1,275	-73.333%
2026-06-24	0.1700	0.1800	0.1100	0.1100	-21.429%	10	1,276	-63.636%
2026-06-23	0.1400	0.1400	0.1400	0.1400	+40.000%	5	1,270	-71.429%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-54.545%	7	1,265	-60.000%
2026-06-18	0.2200	0.2200	0.2200	0.2200	+4.762%	1	1,262	-81.818%
2026-06-17	0.1700	0.2100	0.1000	0.2100	-22.222%	16	1,262	-80.952%
2026-06-16	0.2600	0.2700	0.0500	0.2700	+12.500%	7	1,262	-85.185%
2026-06-15	0.2200	0.2600	0.1300	0.2400	+20.000%	919	791	-83.333%
2026-06-12	0.2600	0.2600	0.2000	0.2000	-13.043%	2	791	-80.000%
2026-06-10	0.2300	0.2300	0.2300	0.2300	-43.902%	2	791	-82.609%
2026-06-09	0.4100	0.4100	0.4100	0.4100	-10.870%	1	791	-90.244%
2026-06-08	0.5000	0.5500	0.4600	0.4600	-2.128%	26	791	-91.304%
2026-06-05	0.7800	0.7800	0.4700	0.4700	-55.660%	13	790	-91.489%
2026-06-04	0.9600	1.0800	0.9600	1.0600	-15.200%	14	800	-96.226%
2026-06-03	2.0200	2.0200	1.0700	1.2500	-53.704%	58	810	-96.800%
2026-06-02	1.4200	2.8900	1.3800	2.7000	+92.857%	614	773	-98.519%
2026-06-01	1.6000	1.7000	1.3600	1.4000	+6.061%	29	260	-97.143%
2026-05-29	1.0600	1.3200	1.0100	1.3200	-5.714%	12	257	-96.970%
2026-05-28	1.0500	1.4100	1.0500	1.4000	+19.658%	28	249	-97.143%
2026-05-27	1.1200	1.2000	1.1200	1.1700	-25.949%	14	251	-96.581%
2026-05-26	1.5000	1.6600	1.5000	1.5800	+56.436%	30	245	-97.468%
2026-05-22	1.2600	1.2600	1.0100	1.0100	+1.000%	8	239	-96.040%
2026-05-21	0.8200	1.0000	0.8200	1.0000	+33.333%	6	238	-96.000%
2026-05-20	0.9300	0.9300	0.6900	0.7500	+74.419%	9	238	-94.667%
2026-05-19	0.4700	0.5000	0.4300	0.4300	-27.119%	15	243	-90.698%
2026-05-18	0.8700	0.8700	0.5900	0.5900	-35.870%	16	243	-93.220%
2026-05-15	1.2400	1.2500	0.9200	0.9200	-40.645%	64	243	-95.652%
2026-05-14	1.4700	1.5500	1.4000	1.5500	-32.018%	9	247	-97.419%
2026-05-13	2.2500	2.2800	2.0000	2.2800	-20.000%	14	233	-98.246%
2026-05-12	3.2800	3.2800	2.4100	2.8500	-21.918%	38	233	-98.596%
2026-05-11	3.0000	3.9600	2.8600	3.6500	+47.773%	150	233	-98.904%
2026-05-08	2.5500	2.5500	2.4700	2.4700	-17.667%	3	121	-98.381%
2026-05-07	3.9000	3.9000	2.9700	3.0000	-15.493%	17	122	-98.667%
2026-05-06	2.6300	4.2000	2.6300	3.5500	+53.680%	26	128	-98.873%
2026-05-04	2.3100	2.3100	2.3100	2.3100	0.000%	1	121	-98.268%
2026-05-01	2.3100	2.3100	2.3100	2.3100	+19.072%	6	115	-98.268%
2026-04-29	1.9500	1.9500	1.9300	1.9400	-35.333%	72	115	-97.938%
2026-04-28	3.2500	3.2500	3.0000	3.0000	-30.233%	2	85	-98.667%
2026-04-27	3.7100	4.4000	3.7100	4.3000	+7.500%	11	83	-99.070%
2026-04-24	5.9500	5.9500	3.9000	4.0000	-22.780%	22	77	-99.000%
2026-04-23	5.9000	5.9000	5.1000	5.1800	+126.201%	5	77	-99.228%
2026-04-20	2.2000	2.2900	2.2000	2.2900	-17.921%	2	79	-98.253%
2026-04-17	2.7900	2.7900	2.7900	2.7900	+24.000%	1	79	-98.566%
2026-04-16	2.6500	2.6500	2.2500	2.2500	0.000%	4	79	-98.222%
2026-04-15	1.5000	2.2500	1.5000	2.2500	+99.115%	18	79	-98.222%
2026-04-14	1.1300	1.1300	1.1300	1.1300	+156.818%	30	62	-96.460%
2026-04-13	0.4400	0.4400	0.4400	0.4400	-20.000%	1	35	-90.909%
2026-04-06	0.5500	0.5500	0.5500	0.5500	+57.143%	1	35	-92.727%
2026-04-02	0.3500	0.3500	0.3500	0.3500	-38.596%	2	35	-88.571%
2026-03-26	0.5700	0.5700	0.5700	0.5700	-26.923%	2	35	-92.982%
2026-03-25	0.7800	0.7800	0.7800	0.7800	+4.000%	1	37	-94.872%
2026-03-23	0.8100	0.8500	0.7500	0.7500	-34.783%	17	36	-94.667%
2026-03-20	1.1500	1.1500	1.1500	1.1500	+6.481%	5	33	-96.522%
2026-03-19	1.0800	1.0800	1.0800	1.0800	-29.870%	1	38	-96.296%
2026-03-18	1.7500	1.7500	1.5400	1.5400	-9.412%	2	39	-97.403%
2026-03-17	1.7000	1.7000	1.7000	1.7000	+11.842%	1	41	-97.647%
2026-03-16	1.5400	1.5400	1.3900	1.5200	-36.134%	15	42	-97.368%
2026-03-11	2.3800	2.3800	2.3800	2.3800	+3.478%	1	42	-98.319%
2026-03-10	2.3000	2.3000	2.3000	2.3000	+5.023%	1	43	-98.261%
2026-03-05	2.5800	2.5800	2.1900	2.1900	-31.563%	2	44	-98.174%
2026-03-04	3.2000	3.2000	3.2000	3.2000	+8.475%	1	44	-98.750%
2026-03-03	2.9500	2.9500	2.9500	2.9500	-1.007%	1	44	-98.644%
2026-02-27	3.4200	3.4200	2.9800	2.9800	-30.374%	8	43	-98.658%
2026-02-26	3.8000	4.2800	3.5000	4.2800	+31.692%	25	38	-99.065%
2026-02-24	3.2500	3.2500	3.2500	3.2500	+6.557%	1	17	-98.769%
2026-02-23	3.0500	3.0500	3.0500	3.0500	-23.750%	1	16	-98.689%
2026-02-19	4.0000	4.0000	4.0000	4.0000	-14.894%	1	16	-99.000%
2026-02-18	4.9500	4.9500	4.7000	4.7000	+8.046%	3	15	-99.149%
2026-02-17	4.3500	4.3500	4.3500	4.3500	-13.000%	1	13	-99.080%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+29.870%	1	12	-99.200%
2026-02-12	3.8500	3.8500	3.8500	3.8500	-20.290%	1	12	-98.961%
2026-02-11	4.8300	4.8300	4.8300	4.8300	-26.260%	1	12	-99.172%
2026-02-10	6.5500	6.5500	6.5500	6.5500	+31.000%	1	12	-99.389%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-36.709%	1	12	-99.200%
2026-02-03	7.9000	7.9000	7.9000	7.9000	+10.490%	5	12	-99.494%
2026-02-02	7.1500	7.1500	7.1500	7.1500	-36.726%	1	7	-99.441%
2026-01-29	11.3000	11.3000	11.3000	11.3000	-18.412%	1	7	-99.646%
2026-01-28	13.8500	13.8500	13.8500	13.8500	-18.529%	1	7	-99.711%
2026-01-16	17.0000	17.0000	17.0000	17.0000	-1.163%	1	6	-99.765%
2026-01-15	17.2000	17.2000	17.2000	17.2000	-16.505%	1	6	-99.767%
2026-01-12	20.6000	20.6000	20.6000	20.6000	-15.226%	5	5	-99.806%
2026-01-09	24.3000	24.3000	24.3000	24.3000	0.000%	5	5	-99.835%

.dark-mode .qGtX6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGtX6c{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C125OKLO Jul 17 2026 125.00 Call (OKLO260717C00125000)option OPRA

OKLO20260717C125
OKLO Jul 17 2026 125.00 Call (OKLO260717C00125000)
option OPRA