Dark

OKLO20260717C120
OKLO Jul 17 2026 120.00 Call (OKLO260717C00120000)
option OPRA

EOD

Jul 1, 2026

0.04000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0400	0.0400	0.000%	30	3,569	0.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	-33.333%	33	3,577	0.000%
2026-06-29	0.0600	0.0600	0.0600	0.0600	+20.000%	4	3,607	-33.333%
2026-06-26	0.0900	0.1000	0.0500	0.0500	0.000%	20	3,611	-20.000%
2026-06-25	0.1500	0.1500	0.0500	0.0500	-44.444%	10	3,596	-20.000%
2026-06-24	0.0100	0.0900	0.0100	0.0900	-10.000%	12	3,599	-55.556%
2026-06-23	0.1200	0.1600	0.1000	0.1000	-9.091%	16	3,603	-60.000%
2026-06-22	0.1700	0.1900	0.1100	0.1100	-52.174%	55	3,607	-63.636%
2026-06-18	0.3000	0.3000	0.1800	0.2300	+27.778%	10	3,622	-82.609%
2026-06-17	0.1900	0.2500	0.1800	0.1800	-10.000%	19	3,622	-77.778%
2026-06-16	0.2600	0.2700	0.2000	0.2000	-20.000%	23	3,622	-80.000%
2026-06-15	0.2700	0.3000	0.2500	0.2500	0.000%	32	3,622	-84.000%
2026-06-12	0.2500	0.4700	0.2400	0.2500	0.000%	38	3,622	-84.000%
2026-06-11	0.7400	0.7400	0.1800	0.2500	+4.167%	31	3,622	-84.000%
2026-06-10	0.3000	0.3000	0.2300	0.2400	-20.000%	52	3,637	-83.333%
2026-06-09	0.4900	0.5000	0.2400	0.3000	-38.776%	165	3,642	-86.667%
2026-06-08	0.5700	0.5900	0.4500	0.4900	-14.035%	61	3,704	-91.837%
2026-06-05	1.2000	1.2000	0.4900	0.5700	-52.893%	474	3,751	-92.982%
2026-06-04	1.0300	1.3500	0.9400	1.2100	-6.923%	1,170	3,742	-96.694%
2026-06-03	2.6100	3.0000	1.1500	1.3000	-56.522%	1,912	2,829	-96.923%
2026-06-02	1.6500	3.1000	1.6500	2.9900	+92.903%	2,150	3,349	-98.662%
2026-06-01	1.2100	2.0000	1.2100	1.5500	+12.319%	395	2,281	-97.419%
2026-05-29	1.3800	1.8600	1.0500	1.3800	-4.828%	273	2,069	-97.101%
2026-05-28	1.3100	1.7100	1.2800	1.4500	+3.571%	38	1,898	-97.241%
2026-05-27	1.2000	1.4200	1.2000	1.4000	-13.043%	97	1,866	-97.143%
2026-05-26	1.7000	1.9700	1.6100	1.6100	+40.000%	105	1,841	-97.516%
2026-05-22	1.4600	1.4600	1.1500	1.1500	+1.770%	31	1,786	-96.522%
2026-05-21	1.0500	1.1300	0.9400	1.1300	+13.000%	15	1,803	-96.460%
2026-05-20	0.6300	1.0000	0.6300	1.0000	+88.679%	108	1,803	-96.000%
2026-05-19	0.5000	0.6000	0.4600	0.5300	-18.462%	58	1,742	-92.453%
2026-05-18	0.9800	0.9800	0.6500	0.6500	-36.275%	48	1,742	-93.846%
2026-05-15	1.5100	1.5100	0.9800	1.0200	-36.646%	75	1,742	-96.078%
2026-05-14	1.6600	1.9900	1.5300	1.6100	-18.274%	125	1,674	-97.516%
2026-05-13	2.7800	2.7800	1.9700	1.9700	-37.261%	88	1,638	-97.970%
2026-05-12	3.7500	3.8600	2.7000	3.1400	-25.238%	56	1,638	-98.726%
2026-05-11	3.3000	4.5500	3.2300	4.2000	+55.556%	90	1,638	-99.048%
2026-05-08	2.7500	2.7500	2.7000	2.7000	-10.000%	5	1,569	-98.519%
2026-05-07	4.3000	4.4500	3.0000	3.0000	-32.584%	297	1,570	-98.667%
2026-05-06	3.2500	4.5700	2.5900	4.4500	+104.128%	78	1,515	-99.101%
2026-05-05	2.2000	2.4900	2.1500	2.1800	-18.657%	28	1,524	-98.165%
2026-05-04	3.2000	3.2000	2.6600	2.6800	-2.545%	15	1,520	-98.507%
2026-05-01	2.8100	2.8100	2.7000	2.7500	-7.407%	41	1,478	-98.545%
2026-04-30	2.5000	2.9700	2.5000	2.9700	+35.000%	46	1,478	-98.653%
2026-04-29	3.0000	3.0000	2.1500	2.2000	-28.339%	97	1,511	-98.182%
2026-04-28	3.9000	4.1000	3.0500	3.0700	-36.701%	98	1,477	-98.697%
2026-04-27	4.5500	4.8500	4.2000	4.8500	+18.293%	17	1,440	-99.175%
2026-04-24	7.0000	7.0000	4.1000	4.1000	-25.046%	46	1,434	-99.024%
2026-04-23	6.0500	6.7300	5.0500	5.4700	+30.238%	26	1,402	-99.269%
2026-04-22	2.8000	4.2000	2.8000	4.2000	+64.063%	402	1,398	-99.048%
2026-04-21	2.9000	3.1000	2.5000	2.5600	-11.419%	20	1,286	-98.438%
2026-04-20	2.4900	2.8900	2.4800	2.8900	+3.214%	1,212	1,286	-98.616%
2026-04-17	2.6100	3.5500	2.3200	2.8000	+24.444%	159	226	-98.571%
2026-04-16	2.6700	2.6700	2.1500	2.2500	-8.163%	53	177	-98.222%
2026-04-15	1.8300	2.7800	1.8300	2.4500	+99.187%	108	158	-98.367%
2026-04-14	1.2300	1.2300	1.2300	1.2300	+86.364%	1	98	-96.748%
2026-04-13	0.6600	0.6600	0.6600	0.6600	+11.864%	1	98	-93.939%
2026-04-01	0.5900	0.5900	0.5900	0.5900	-7.813%	4	98	-93.220%
2026-03-27	0.6400	0.6400	0.6400	0.6400	-3.030%	1	98	-93.750%
2026-03-26	0.6300	0.6600	0.6300	0.6600	-27.473%	3	98	-93.939%
2026-03-25	0.9100	0.9100	0.9100	0.9100	-2.151%	2	101	-95.604%
2026-03-23	0.9300	0.9300	0.9300	0.9300	-3.125%	1	99	-95.699%
2026-03-20	1.2800	1.2800	0.9600	0.9600	-23.200%	13	100	-95.833%
2026-03-19	1.2500	1.2500	1.2500	1.2500	-10.714%	2	90	-96.800%
2026-03-18	1.6000	1.6000	1.4000	1.4000	-19.075%	7	88	-97.143%
2026-03-16	1.8800	1.8800	1.7300	1.7300	-8.947%	14	93	-97.688%
2026-03-13	1.9000	1.9000	1.9000	1.9000	-27.481%	40	93	-97.895%
2026-03-11	2.8000	2.8000	2.6200	2.6200	+8.264%	11	98	-98.473%
2026-03-09	2.3000	2.4200	2.3000	2.4200	-6.923%	52	105	-98.347%
2026-03-05	3.1600	3.1600	2.5500	2.6000	-23.529%	7	62	-98.462%
2026-03-04	3.4000	3.4000	3.4000	3.4000	+13.333%	7	57	-98.824%
2026-03-03	3.3000	3.3000	2.9900	3.0000	-14.286%	4	57	-98.667%
2026-03-02	3.3000	3.5000	3.3000	3.5000	-5.405%	4	56	-98.857%
2026-02-27	4.2000	4.2000	3.7000	3.7000	-15.909%	3	55	-98.919%
2026-02-26	4.4000	4.4000	4.4000	4.4000	+10.000%	1	52	-99.091%
2026-02-25	4.0000	4.0000	4.0000	4.0000	+17.647%	1	53	-99.000%
2026-02-23	3.4000	3.4000	3.4000	3.4000	+1.493%	5	53	-98.824%
2026-02-20	4.2500	4.2500	3.3500	3.3500	-25.223%	11	53	-98.806%
2026-02-19	4.4800	4.4800	4.4800	4.4800	-0.444%	2	55	-99.107%
2026-02-18	4.5000	4.5000	4.5000	4.5000	-10.000%	2	57	-99.111%
2026-02-17	5.0000	5.0000	4.8000	5.0000	-13.043%	7	55	-99.200%
2026-02-13	5.7500	5.7500	5.7500	5.7500	+16.162%	1	50	-99.304%
2026-02-12	4.9500	4.9500	4.9500	4.9500	-8.333%	3	50	-99.192%
2026-02-11	6.0000	6.0000	5.2700	5.4000	-26.330%	4	50	-99.259%
2026-02-10	7.3300	7.3300	7.3300	7.3300	+5.316%	1	49	-99.454%
2026-02-06	5.8000	6.9600	5.8000	6.9600	+37.822%	4	49	-99.425%
2026-02-05	5.9600	5.9800	4.7000	5.0500	-10.619%	6	47	-99.208%
2026-02-04	6.3000	6.3000	5.4300	5.6500	-34.682%	14	46	-99.292%
2026-02-03	8.9600	9.4000	8.6500	8.6500	-14.441%	3	44	-99.538%
2026-01-30	12.0000	12.0000	10.1100	10.1100	-19.762%	2	43	-99.604%
2026-01-29	13.7600	13.7600	11.9000	12.6000	-19.796%	8	43	-99.683%
2026-01-28	13.6000	15.7100	13.6000	15.7100	+45.463%	2	46	-99.745%
2026-01-27	10.4300	10.8000	10.4300	10.8000	-0.552%	16	45	-99.630%
2026-01-26	11.9000	11.9000	10.8600	10.8600	-14.623%	4	38	-99.632%
2026-01-23	13.5000	13.7000	12.7200	12.7200	-16.590%	26	39	-99.686%
2026-01-22	16.1000	16.1500	15.2500	15.2500	+1.667%	13	32	-99.738%
2026-01-21	20.0300	20.0300	15.0000	15.0000	-6.191%	7	32	-99.733%
2026-01-20	15.7500	15.9900	15.2300	15.9900	-15.665%	3	31	-99.750%
2026-01-16	18.9600	18.9600	18.9600	18.9600	-3.265%	1	31	-99.789%
2026-01-15	19.6000	19.6000	19.6000	19.6000	+14.620%	1	31	-99.796%
2026-01-14	18.1000	18.1000	17.1000	17.1000	-14.500%	3	30	-99.766%
2026-01-13	24.3600	24.3600	20.0000	20.0000	-13.043%	2	29	-99.800%
2026-01-12	21.4000	23.0000	21.4000	23.0000	-19.298%	6	27	-99.826%
2026-01-09	29.5000	30.2500	28.5000	28.5000	+45.334%	19	22	-99.860%
2026-01-08	20.5600	20.5600	19.6100	19.6100	-5.128%	6	10	-99.796%
2026-01-07	20.7800	20.7800	20.6700	20.6700	+8.904%	4	4	-99.806%
2026-01-06	18.9800	18.9800	18.9800	18.9800	0.000%	1	1	-99.789%

.dark-mode .n0fF3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0fF3Y{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C120OKLO Jul 17 2026 120.00 Call (OKLO260717C00120000)option OPRA

OKLO20260717C120
OKLO Jul 17 2026 120.00 Call (OKLO260717C00120000)
option OPRA