Dark

OKLO20260717C115
OKLO Jul 17 2026 115.00 Call (OKLO260717C00115000)
option OPRA

EOD

Jun 29, 2026

0.0700+40.000%(+0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0700	0.0600	0.0700	+40.000%	9	789	0.000%
2026-06-26	0.0100	0.0500	0.0100	0.0500	-54.545%	6	784	+40.000%
2026-06-24	0.1000	0.1100	0.0900	0.1100	-35.294%	25	785	-36.364%
2026-06-23	0.2000	0.2000	0.1700	0.1700	+6.250%	14	775	-58.824%
2026-06-22	0.1800	0.2000	0.1500	0.1600	-44.828%	14	779	-56.250%
2026-06-18	0.3300	0.3300	0.2900	0.2900	+7.407%	3	776	-75.862%
2026-06-17	0.3600	0.3600	0.2500	0.2700	+35.000%	15	776	-74.074%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-41.176%	1	776	-65.000%
2026-06-15	0.3000	0.3400	0.2800	0.3400	+9.677%	4	772	-79.412%
2026-06-12	0.3000	0.3100	0.3000	0.3100	-6.061%	6	772	-77.419%
2026-06-11	0.3000	0.3300	0.3000	0.3300	+17.857%	135	772	-78.788%
2026-06-10	0.4000	0.4000	0.2800	0.2800	-15.152%	10	815	-75.000%
2026-06-09	0.5100	0.5100	0.2000	0.3300	-44.068%	30	821	-78.788%
2026-06-08	0.6500	0.6500	0.5900	0.5900	-9.231%	16	819	-88.136%
2026-06-05	1.1200	1.1200	0.5700	0.6500	-53.571%	80	815	-89.231%
2026-06-04	1.4000	1.4500	1.2500	1.4000	-14.110%	27	823	-95.000%
2026-06-03	2.0300	2.2000	1.3700	1.6300	-52.199%	122	816	-95.706%
2026-06-02	2.0000	3.4500	1.8500	3.4100	+83.333%	157	817	-97.947%
2026-06-01	1.9500	2.1300	1.8600	1.8600	+20.000%	14	818	-96.237%
2026-05-29	1.8100	1.8100	1.5500	1.5500	-16.216%	11	819	-95.484%
2026-05-28	1.8000	1.8600	1.8000	1.8500	+17.089%	20	817	-96.216%
2026-05-27	1.5700	1.5900	1.4400	1.5800	-26.168%	29	807	-95.570%
2026-05-26	1.9700	2.2900	1.9700	2.1400	+53.957%	46	795	-96.729%
2026-05-22	1.4600	1.4600	1.3400	1.3900	+14.876%	9	784	-94.964%
2026-05-21	1.1100	1.2500	1.0000	1.2100	+12.037%	9	784	-94.215%
2026-05-20	0.9700	1.0800	0.9500	1.0800	+86.207%	12	784	-93.519%
2026-05-19	0.6500	0.6500	0.5200	0.5800	-30.952%	44	772	-87.931%
2026-05-18	0.9000	0.9000	0.7400	0.8400	-32.258%	169	772	-91.667%
2026-05-15	1.6000	1.6000	1.2400	1.2400	-33.333%	5	772	-94.355%
2026-05-14	1.9000	2.0000	1.8300	1.8600	-24.082%	65	885	-96.237%
2026-05-13	2.5800	2.5800	2.4500	2.4500	-22.956%	6	831	-97.143%
2026-05-12	4.1000	4.1000	3.1500	3.1800	-32.196%	119	831	-97.799%
2026-05-11	4.2500	5.0500	4.2500	4.6900	+45.201%	83	831	-98.507%
2026-05-08	3.5200	3.5200	3.1000	3.2300	-2.121%	5	662	-97.833%
2026-05-07	5.0000	5.4000	3.3000	3.3000	-34.653%	16	660	-97.879%
2026-05-06	4.4500	5.0500	4.4500	5.0500	+92.748%	11	654	-98.614%
2026-05-05	2.6200	2.6200	2.6200	2.6200	-18.125%	4	646	-97.328%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-5.882%	1	646	-97.813%
2026-04-30	2.5000	3.4000	2.5000	3.4000	+37.097%	9	646	-97.941%
2026-04-29	3.2000	3.3000	2.0800	2.4800	-34.737%	243	641	-97.177%
2026-04-28	3.8000	3.8000	3.8000	3.8000	-24.000%	1	449	-98.158%
2026-04-27	5.3300	5.3500	5.0000	5.0000	+1.010%	5	450	-98.600%
2026-04-24	5.2500	5.2500	4.8000	4.9500	-19.512%	14	450	-98.586%
2026-04-23	7.8000	7.8000	6.0100	6.1500	+43.357%	40	447	-98.862%
2026-04-22	3.3300	4.2900	3.3300	4.2900	+62.500%	4	408	-98.368%
2026-04-21	3.4000	3.4600	2.6400	2.6400	-17.500%	31	417	-97.348%
2026-04-20	3.2000	3.2000	3.2000	3.2000	+1.587%	1	417	-97.813%
2026-04-17	2.9800	4.5000	2.9800	3.1500	-1.563%	29	416	-97.778%
2026-04-15	2.5200	3.3500	2.5200	3.2000	+280.952%	38	403	-97.813%
2026-04-13	0.8300	0.8600	0.8300	0.8400	+15.068%	4	404	-91.667%
2026-04-10	0.7300	0.7300	0.7300	0.7300	+37.736%	10	402	-90.411%
2026-03-30	0.5200	0.5300	0.5200	0.5300	-35.366%	10	402	-86.792%
2026-03-26	0.8200	0.8200	0.8200	0.8200	-25.455%	1	402	-91.463%
2026-03-25	1.1000	1.1000	1.1000	1.1000	+7.843%	1	403	-93.636%
2026-03-23	1.1000	1.1200	1.0200	1.0200	-55.263%	4	403	-93.137%
2026-03-17	2.7000	2.7000	2.1700	2.2800	+12.315%	87	403	-96.930%
2026-03-16	1.9800	2.0300	1.9800	2.0300	-13.248%	6	396	-96.552%
2026-03-13	2.3400	2.3400	2.3400	2.3400	-22.000%	1	400	-97.009%
2026-03-11	3.0000	3.0000	3.0000	3.0000	+17.188%	1	399	-97.667%
2026-03-09	2.4500	2.5600	2.4500	2.5600	-14.667%	2	398	-97.266%
2026-03-06	3.0000	3.0000	3.0000	3.0000	+6.383%	5	396	-97.667%
2026-03-05	2.8200	2.8200	2.8200	2.8200	-15.821%	2	396	-97.518%
2026-03-03	3.3500	3.3500	3.3500	3.3500	-14.975%	1	396	-97.910%
2026-03-02	3.8000	3.9400	3.8000	3.9400	+6.199%	3	395	-98.223%
2026-02-27	3.7100	3.7100	3.7100	3.7100	-26.680%	3	392	-98.113%
2026-02-26	4.7500	5.0600	4.3000	5.0600	+6.526%	69	392	-98.617%
2026-02-25	4.5200	4.7500	4.5200	4.7500	+15.854%	4	339	-98.526%
2026-02-24	4.1000	4.1000	4.1000	4.1000	+5.128%	1	339	-98.293%
2026-02-23	3.8000	3.9000	3.8000	3.9000	-16.129%	2	338	-98.205%
2026-02-20	4.6500	4.6500	4.6500	4.6500	-16.216%	1	339	-98.495%
2026-02-18	5.5500	5.5500	5.5500	5.5500	-10.194%	2	338	-98.739%
2026-02-17	4.9700	6.2500	4.8500	6.1800	-1.905%	11	340	-98.867%
2026-02-13	6.3000	6.3000	6.3000	6.3000	+11.111%	5	328	-98.889%
2026-02-11	5.6000	5.7200	5.6000	5.6700	-19.116%	7	328	-98.765%
2026-02-10	7.5000	7.5000	7.0100	7.0100	-16.048%	11	330	-99.001%
2026-02-09	6.9400	8.7000	6.9400	8.3500	+7.465%	14	329	-99.162%
2026-02-06	5.9900	7.7700	5.9900	7.7700	+37.522%	11	322	-99.099%
2026-02-05	5.2200	5.9000	5.2200	5.6500	-4.237%	4	313	-98.761%
2026-02-04	6.3500	6.3500	5.9000	5.9000	-38.860%	3	310	-98.814%
2026-02-03	9.6500	9.6500	9.6500	9.6500	+11.561%	1	307	-99.275%
2026-02-02	8.6500	8.6500	8.6500	8.6500	-27.311%	300	307	-99.191%
2026-01-30	11.9000	11.9000	11.9000	11.9000	-4.800%	1	311	-99.412%
2026-01-29	12.5000	12.5000	12.5000	12.5000	-22.118%	2	311	-99.440%
2026-01-28	15.2300	16.0500	15.2300	16.0500	+45.909%	3	311	-99.564%
2026-01-27	11.0000	11.0000	11.0000	11.0000	-25.170%	1	310	-99.364%
2026-01-23	14.7000	14.7000	14.7000	14.7000	-8.125%	30	310	-99.524%
2026-01-22	16.8000	16.8000	16.0000	16.0000	+8.770%	4	340	-99.563%
2026-01-21	14.7100	14.7100	14.7100	14.7100	-23.385%	1	338	-99.524%
2026-01-16	20.2500	20.2500	19.2000	19.2000	+0.629%	2	337	-99.635%
2026-01-15	19.0800	19.0800	19.0800	19.0800	-8.708%	300	337	-99.633%
2026-01-13	22.0000	22.0000	20.9000	20.9000	-13.170%	4	49	-99.665%
2026-01-12	24.0100	24.0700	24.0100	24.0700	-17.000%	2	46	-99.709%
2026-01-09	30.7400	32.1000	29.0000	29.0000	+28.889%	80	45	-99.759%
2026-01-08	22.5000	22.5000	22.5000	22.5000	+3.830%	2	2	-99.689%
2026-01-07	21.6700	21.6700	21.6700	21.6700	0.000%	2	2	-99.677%

.dark-mode .LPmbRp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPmbRp{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C115OKLO Jul 17 2026 115.00 Call (OKLO260717C00115000)option OPRA

OKLO20260717C115
OKLO Jul 17 2026 115.00 Call (OKLO260717C00115000)
option OPRA