Dark

OKLO20260717C110
OKLO Jul 17 2026 110.00 Call (OKLO260717C00110000)
option OPRA

EOD

Jul 1, 2026

0.0600-25.000%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0700	0.0600	0.0600	-25.000%	6	1,132	0.000%
2026-06-30	0.0700	0.0900	0.0500	0.0800	+33.333%	54	1,134	-25.000%
2026-06-29	0.0800	0.1000	0.0500	0.0600	-25.000%	273	1,115	0.000%
2026-06-26	0.0900	0.1400	0.0800	0.0800	+14.286%	23	879	-25.000%
2026-06-25	0.1200	0.1300	0.0700	0.0700	-53.333%	89	867	-14.286%
2026-06-24	0.2000	0.2000	0.1000	0.1500	+87.500%	30	830	-60.000%
2026-06-23	0.1600	0.2200	0.0800	0.0800	-60.000%	28	825	-25.000%
2026-06-22	0.3500	0.3500	0.1800	0.2000	-37.500%	15	829	-70.000%
2026-06-18	0.3800	0.3800	0.3100	0.3200	+6.667%	10	825	-81.250%
2026-06-17	0.3000	0.3700	0.3000	0.3000	-3.226%	21	825	-80.000%
2026-06-16	0.2800	0.3200	0.2800	0.3100	-18.421%	72	825	-80.645%
2026-06-15	0.3700	0.3800	0.3400	0.3800	+11.765%	9	910	-84.211%
2026-06-12	0.3500	0.3600	0.3400	0.3400	-5.556%	25	910	-82.353%
2026-06-11	0.4000	0.4000	0.2400	0.3600	-7.692%	58	910	-83.333%
2026-06-10	0.3800	0.4100	0.3700	0.3900	-4.878%	20	955	-84.615%
2026-06-09	0.6400	0.6400	0.3500	0.4100	-42.254%	104	967	-85.366%
2026-06-08	0.7400	0.9000	0.7000	0.7100	+1.429%	27	1,006	-91.549%
2026-06-05	1.5400	1.5400	0.6600	0.7000	-57.831%	146	986	-91.429%
2026-06-04	1.6400	1.7100	1.2500	1.6600	-7.778%	110	998	-96.386%
2026-06-03	3.1000	3.1000	1.5100	1.8000	-53.125%	227	983	-96.667%
2026-06-02	2.1000	3.9700	2.0800	3.8400	+92.965%	310	958	-98.438%
2026-06-01	1.5500	2.5000	1.5500	1.9900	+10.556%	59	912	-96.985%
2026-05-29	1.7100	2.1500	1.4000	1.8000	-4.255%	86	893	-96.667%
2026-05-28	1.7700	2.1800	1.6400	1.8800	+14.634%	40	882	-96.809%
2026-05-27	1.8300	1.8300	1.6000	1.6400	-21.905%	19	857	-96.341%
2026-05-26	2.2500	2.5100	2.0000	2.1000	+46.853%	52	841	-97.143%
2026-05-22	1.6200	2.0000	1.4000	1.4300	+2.143%	148	843	-95.804%
2026-05-21	1.3600	1.4900	1.1500	1.4000	+10.236%	64	830	-95.714%
2026-05-20	0.8000	1.2700	0.8000	1.2700	+81.429%	73	830	-95.276%
2026-05-19	0.8000	0.8300	0.6000	0.7000	-22.222%	91	822	-91.429%
2026-05-18	1.4500	1.4500	0.8000	0.9000	-34.783%	448	822	-93.333%
2026-05-15	2.0000	2.0000	1.3200	1.3800	-37.273%	157	822	-95.652%
2026-05-14	1.7100	2.3800	1.7100	2.2000	-19.708%	260	901	-97.273%
2026-05-13	3.5900	3.5900	2.7400	2.7400	-33.976%	189	781	-97.810%
2026-05-12	5.0300	5.0300	3.5000	4.1500	-22.862%	178	781	-98.554%
2026-05-11	3.4900	5.8500	3.1000	5.3800	+49.444%	267	781	-98.885%
2026-05-08	3.8000	3.9000	3.2500	3.6000	-7.216%	109	655	-98.333%
2026-05-07	5.5000	5.8000	3.6200	3.8800	-35.868%	322	676	-98.454%
2026-05-06	3.8600	6.0500	3.7000	6.0500	+115.302%	289	449	-99.008%
2026-05-05	2.9900	3.0000	2.8100	2.8100	-22.376%	34	280	-97.865%
2026-05-04	3.4500	3.7000	3.4500	3.6200	+6.471%	55	304	-98.343%
2026-05-01	3.4000	3.4000	3.4000	3.4000	-17.073%	3	289	-98.235%
2026-04-30	3.1000	4.1000	3.1000	4.1000	+49.091%	33	289	-98.537%
2026-04-29	3.3500	3.3500	2.7500	2.7500	-27.632%	30	291	-97.818%
2026-04-28	4.8500	4.8500	3.8000	3.8000	-32.624%	33	305	-98.421%
2026-04-27	5.4500	5.6400	5.4500	5.6400	+10.588%	6	295	-98.936%
2026-04-24	7.8000	7.8000	5.1000	5.1000	-21.538%	63	295	-98.824%
2026-04-23	6.8200	7.7000	6.5000	6.5000	+25.000%	21	271	-99.077%
2026-04-22	3.5100	5.2000	3.5100	5.2000	+32.992%	169	267	-98.846%
2026-04-21	3.7500	3.9900	3.7500	3.9100	+10.452%	3	222	-98.465%
2026-04-17	4.2000	4.6000	3.5400	3.5400	+18.000%	19	222	-98.305%
2026-04-16	3.4000	3.4000	2.8600	3.0000	0.000%	18	225	-98.000%
2026-04-15	2.7000	3.7500	2.7000	3.0000	+66.667%	66	215	-98.000%
2026-04-14	1.4600	1.8000	1.4600	1.8000	+78.218%	10	204	-96.667%
2026-04-13	0.8800	1.0100	0.8800	1.0100	+34.667%	8	205	-94.059%
2026-04-10	0.8500	0.9000	0.7500	0.7500	+15.385%	6	208	-92.000%
2026-04-09	0.6500	0.6500	0.6500	0.6500	-12.162%	3	210	-90.769%
2026-04-08	0.7400	0.7400	0.7400	0.7400	+27.586%	10	210	-91.892%
2026-04-07	0.6000	0.6000	0.5800	0.5800	-6.452%	7	210	-89.655%
2026-04-02	0.6000	0.6400	0.6000	0.6200	-18.421%	11	208	-90.323%
2026-04-01	0.8000	0.8000	0.7600	0.7600	+10.145%	18	208	-92.105%
2026-03-31	0.5800	0.7200	0.5600	0.6900	+15.000%	5	195	-91.304%
2026-03-30	0.7300	0.7300	0.5800	0.6000	-29.412%	27	197	-90.000%
2026-03-27	0.9200	0.9200	0.8500	0.8500	-10.526%	2	191	-92.941%
2026-03-26	1.1200	1.1200	0.9500	0.9500	-20.833%	3	191	-93.684%
2026-03-25	1.4000	1.4000	1.2000	1.2000	-0.826%	3	189	-95.000%
2026-03-24	1.2200	1.2200	1.2100	1.2100	-11.679%	2	190	-95.041%
2026-03-23	1.2800	1.4300	1.2800	1.3700	+1.481%	308	188	-95.620%
2026-03-20	1.4300	1.6300	1.3500	1.3500	-15.625%	19	63	-95.556%
2026-03-19	1.6900	1.6900	1.5500	1.6000	-17.949%	6	74	-96.250%
2026-03-18	2.4700	2.4700	1.9500	1.9500	-28.571%	3	68	-96.923%
2026-03-17	3.3500	3.5000	2.7300	2.7300	+16.667%	7	66	-97.802%
2026-03-16	2.3400	2.3400	2.2400	2.3400	-5.263%	13	68	-97.436%
2026-03-13	2.4700	2.4700	2.4700	2.4700	-16.271%	1	75	-97.571%
2026-03-12	3.4000	3.4000	2.9500	2.9500	-15.714%	2	75	-97.966%
2026-03-09	2.7400	3.5000	2.7400	3.5000	+4.478%	9	73	-98.286%
2026-03-06	3.3500	3.3500	3.3500	3.3500	-7.967%	1	68	-98.209%
2026-03-05	3.7500	3.7500	3.6400	3.6400	-17.833%	2	68	-98.352%
2026-03-04	4.4300	4.4300	4.4300	4.4300	+9.383%	5	67	-98.646%
2026-03-03	4.2500	4.2500	3.7500	4.0500	-7.955%	3	69	-98.519%
2026-03-02	4.2500	4.4000	4.2500	4.4000	+6.538%	6	69	-98.636%
2026-02-27	4.9000	4.9000	4.1000	4.1300	-29.402%	13	63	-98.547%
2026-02-26	5.6100	5.8500	5.6100	5.8500	+9.346%	4	52	-98.974%
2026-02-25	5.3500	5.4500	5.3500	5.3500	+9.184%	3	49	-98.879%
2026-02-24	4.6000	4.9000	4.6000	4.9000	+11.872%	3	49	-98.776%
2026-02-23	4.0000	4.3800	4.0000	4.3800	-6.009%	7	47	-98.630%
2026-02-20	4.6600	4.6600	4.6600	4.6600	-16.786%	1	43	-98.712%
2026-02-19	5.6000	5.6000	5.5500	5.6000	-3.448%	3	42	-98.929%
2026-02-18	5.8000	5.8000	5.8000	5.8000	-2.521%	1	43	-98.966%
2026-02-17	6.1500	6.1500	5.9500	5.9500	-2.778%	3	43	-98.992%
2026-02-13	6.5000	6.8500	6.0500	6.1200	-24.908%	15	29	-99.020%
2026-02-10	8.6500	8.6500	8.1500	8.1500	+3.822%	2	29	-99.264%
2026-02-06	6.8000	7.8500	6.7200	7.8500	+25.600%	3	29	-99.236%
2026-02-05	5.8000	6.2500	5.8000	6.2500	-21.875%	5	27	-99.040%
2026-02-04	8.0000	8.0000	8.0000	8.0000	-16.667%	1	29	-99.250%
2026-02-03	10.3000	10.3000	9.6000	9.6000	+3.784%	17	29	-99.375%
2026-02-02	10.1500	10.1500	9.2500	9.2500	-22.917%	6	21	-99.351%
2026-01-30	12.6000	12.6000	11.9500	12.0000	-15.789%	5	19	-99.500%
2026-01-29	14.5000	14.5000	14.1700	14.2500	-22.973%	8	19	-99.579%
2026-01-28	16.5000	18.5000	15.8500	18.5000	+48.000%	12	19	-99.676%
2026-01-27	12.5000	12.5000	12.5000	12.5000	+4.167%	2	17	-99.520%
2026-01-26	12.1500	12.1500	12.0000	12.0000	-26.154%	2	15	-99.500%
2026-01-23	16.2500	16.2500	16.2500	16.2500	-13.102%	1	14	-99.631%
2026-01-21	22.4000	22.4000	18.7000	18.7000	+2.466%	7	13	-99.679%
2026-01-20	18.5000	18.5000	18.2000	18.2500	-11.451%	3	15	-99.671%
2026-01-16	20.0700	20.6100	20.0700	20.6100	-8.765%	2	12	-99.709%
2026-01-15	22.5900	22.5900	22.5900	22.5900	+2.682%	1	12	-99.734%
2026-01-14	19.8500	22.0000	19.8500	22.0000	-7.368%	8	12	-99.727%
2026-01-13	23.4600	24.3000	23.4600	23.7500	-3.651%	4	13	-99.747%
2026-01-12	27.4000	27.4000	24.6500	24.6500	-10.266%	6	12	-99.757%
2026-01-09	32.0000	32.0000	27.4700	27.4700	+15.372%	5	8	-99.782%
2026-01-07	23.8100	23.8100	23.8100	23.8100	+25.316%	1	3	-99.748%
2026-01-06	19.0000	19.0000	19.0000	19.0000	0.000%	2	2	-99.684%

.dark-mode .Nyg65d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nyg65d{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C110OKLO Jul 17 2026 110.00 Call (OKLO260717C00110000)option OPRA

OKLO20260717C110
OKLO Jul 17 2026 110.00 Call (OKLO260717C00110000)
option OPRA