Dark

OKLO20260717C105
OKLO Jul 17 2026 105.00 Call (OKLO260717C00105000)
option OPRA

EOD

Jun 30, 2026

0.08000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1100	0.1500	0.0500	0.0800	0.000%	15	2,519	0.000%
2026-06-29	0.1000	0.1700	0.0700	0.0800	-52.941%	60	2,521	0.000%
2026-06-26	0.1000	0.1700	0.1000	0.1700	+70.000%	2	2,471	-52.941%
2026-06-25	0.1100	0.1100	0.0900	0.1000	-47.368%	14	2,469	-20.000%
2026-06-24	0.2000	0.2000	0.1900	0.1900	-13.636%	49	2,475	-57.895%
2026-06-23	0.2000	0.3000	0.2000	0.2200	0.000%	243	2,366	-63.636%
2026-06-22	0.3100	0.3600	0.2200	0.2200	-43.590%	27	2,140	-63.636%
2026-06-18	0.3500	0.4100	0.3500	0.3900	+2.632%	491	1,702	-79.487%
2026-06-17	0.7400	0.7400	0.3400	0.3800	+11.765%	55	1,702	-78.947%
2026-06-16	0.4200	0.4200	0.3400	0.3400	-22.727%	56	1,702	-76.471%
2026-06-15	0.4600	0.5000	0.4400	0.4400	+10.000%	236	1,410	-81.818%
2026-06-12	0.4400	0.4600	0.4000	0.4000	-16.667%	75	1,410	-80.000%
2026-06-11	0.3900	0.4800	0.3400	0.4800	+11.628%	273	1,410	-83.333%
2026-06-10	0.6000	0.6000	0.4300	0.4300	-14.000%	18	1,161	-81.395%
2026-06-09	0.7400	0.7400	0.4200	0.5000	-38.272%	18	1,161	-84.000%
2026-06-08	0.9500	0.9500	0.8100	0.8100	-10.000%	27	1,165	-90.123%
2026-06-05	1.7200	1.7200	0.7800	0.9000	-52.632%	394	1,154	-91.111%
2026-06-04	1.6400	1.9000	1.5000	1.9000	-10.377%	22	1,148	-95.789%
2026-06-03	3.3000	3.3500	1.7500	2.1200	-51.264%	81	1,130	-96.226%
2026-06-02	2.6100	4.3500	2.4800	4.3500	+92.478%	493	1,119	-98.161%
2026-06-01	1.9900	2.9000	1.9900	2.2600	+11.330%	47	1,032	-96.460%
2026-05-29	1.7500	2.5200	1.6800	2.0300	-11.739%	68	1,026	-96.059%
2026-05-28	2.0000	2.6000	2.0000	2.3000	+13.300%	83	1,002	-96.522%
2026-05-27	2.0000	2.1000	2.0000	2.0300	-31.186%	12	970	-96.059%
2026-05-26	2.8500	2.9500	2.5700	2.9500	+61.202%	79	965	-97.288%
2026-05-22	2.2200	2.2200	1.7600	1.8300	+10.241%	40	943	-95.628%
2026-05-21	1.5800	1.6600	1.5500	1.6600	+27.692%	4	957	-95.181%
2026-05-20	1.1600	1.3100	1.1600	1.3000	+47.727%	10	957	-93.846%
2026-05-19	0.9100	0.9100	0.7000	0.8800	-12.871%	13	960	-90.909%
2026-05-18	1.4000	1.4000	1.0000	1.0100	-38.788%	361	960	-92.079%
2026-05-15	2.2400	2.2400	1.5400	1.6500	-35.294%	505	960	-95.152%
2026-05-14	2.5000	2.6500	2.1600	2.5500	-22.727%	306	972	-96.863%
2026-05-13	3.8000	4.0000	3.2500	3.3000	-28.261%	21	955	-97.576%
2026-05-12	5.0100	5.0100	4.0000	4.6000	-23.841%	9	955	-98.261%
2026-05-11	5.1000	6.6100	5.1000	6.0400	+37.273%	27	955	-98.675%
2026-05-08	4.4500	4.4500	3.9000	4.4000	-14.563%	6	944	-98.182%
2026-05-07	6.4500	6.4500	4.7600	5.1500	-23.477%	14	942	-98.447%
2026-05-06	4.1000	6.7300	4.1000	6.7300	+97.941%	18	943	-98.811%
2026-05-05	3.6600	3.6600	3.4000	3.4000	-9.333%	3	932	-97.647%
2026-05-04	4.6500	4.6500	3.7500	3.7500	-12.791%	25	933	-97.867%
2026-05-01	4.3000	4.3000	4.3000	4.3000	-4.444%	1	919	-98.140%
2026-04-30	3.6000	4.5000	3.6000	4.5000	+40.625%	267	919	-98.222%
2026-04-29	3.4000	3.4000	3.1000	3.2000	-27.273%	100	1,101	-97.500%
2026-04-28	4.9200	4.9200	4.4000	4.4000	-34.815%	136	1,022	-98.182%
2026-04-27	6.5100	6.7500	6.5100	6.7500	+10.656%	8	916	-98.815%
2026-04-24	7.1400	7.5500	6.0600	6.1000	-18.883%	115	916	-98.689%
2026-04-23	8.1500	8.7900	7.5200	7.5200	+25.333%	499	1,017	-98.936%
2026-04-22	4.2500	6.0000	4.2500	6.0000	+50.000%	11	635	-98.667%
2026-04-21	4.4700	4.4700	4.0000	4.0000	-6.103%	7	623	-98.000%
2026-04-20	3.6500	4.2600	3.6500	4.2600	-2.961%	4	623	-98.122%
2026-04-17	5.0000	6.1000	4.3900	4.3900	-0.679%	32	624	-98.178%
2026-04-15	2.7700	4.4200	2.6900	4.4200	+145.556%	15	620	-98.190%
2026-04-14	2.0500	2.1500	1.8000	1.8000	+50.000%	526	624	-95.556%
2026-04-13	1.0000	1.2300	0.9900	1.2000	+10.092%	44	1,032	-93.333%
2026-04-10	0.8500	1.1200	0.8500	1.0900	+28.235%	22	1,005	-92.661%
2026-04-09	0.8000	0.9200	0.7600	0.8500	-7.609%	15	984	-90.588%
2026-04-08	1.0000	1.0100	0.8500	0.9200	+31.429%	10	993	-91.304%
2026-04-07	0.7000	0.7000	0.7000	0.7000	-22.222%	1	983	-88.571%
2026-04-06	0.9000	0.9000	0.9000	0.9000	+15.385%	1	982	-91.111%
2026-04-02	0.7800	0.7800	0.7500	0.7800	-15.217%	250	733	-89.744%
2026-04-01	1.0000	1.0000	0.9200	0.9200	+26.027%	3	733	-91.304%
2026-03-31	0.7500	0.8000	0.7200	0.7300	+4.286%	288	733	-89.041%
2026-03-30	0.9200	0.9200	0.7000	0.7000	-35.185%	5	455	-88.571%
2026-03-26	1.3300	1.3300	1.0800	1.0800	-28.000%	7	459	-92.593%
2026-03-25	1.6500	1.6500	1.5000	1.5000	-1.961%	26	454	-94.667%
2026-03-24	1.4300	1.5300	1.4300	1.5300	-6.707%	2	430	-94.771%
2026-03-23	1.5000	1.6400	1.4500	1.6400	-2.959%	54	430	-95.122%
2026-03-20	2.1300	2.1300	1.6600	1.6900	-3.429%	3	429	-95.266%
2026-03-19	2.0000	2.0000	1.7500	1.7500	-20.455%	153	429	-95.429%
2026-03-18	2.7000	2.7000	2.2000	2.2000	-26.667%	53	571	-96.364%
2026-03-17	3.8200	3.8200	3.0000	3.0000	+17.188%	3	522	-97.333%
2026-03-16	2.9800	2.9800	2.5600	2.5600	-17.419%	9	522	-96.875%
2026-03-13	3.1000	3.1000	3.1000	3.1000	-14.365%	1	521	-97.419%
2026-03-09	3.4000	3.6200	3.4000	3.6200	-26.273%	5	521	-97.790%
2026-03-04	4.7000	5.0000	4.7000	4.9100	+14.186%	8	522	-98.371%
2026-03-03	4.7000	4.7000	4.2500	4.3000	-8.511%	3	524	-98.140%
2026-03-02	4.8500	4.8500	4.7000	4.7000	-28.896%	56	524	-98.298%
2026-02-26	6.0000	6.6100	6.0000	6.6100	+9.076%	3	473	-98.790%
2026-02-25	6.0600	6.0600	6.0600	6.0600	+15.429%	25	449	-98.680%
2026-02-24	4.4500	5.2500	4.4000	5.2500	-14.216%	66	449	-98.476%
2026-02-19	6.0500	6.9000	6.0500	6.1200	-5.846%	11	450	-98.693%
2026-02-18	6.9800	7.7100	6.5000	6.5000	-2.402%	27	449	-98.769%
2026-02-17	6.6600	6.6600	6.6600	6.6600	-8.516%	1	434	-98.799%
2026-02-13	7.2800	7.2800	7.2800	7.2800	+7.852%	3	433	-98.901%
2026-02-12	7.0000	7.0000	6.7500	6.7500	-1.460%	6	433	-98.815%
2026-02-11	7.1500	7.3000	6.8500	6.8500	-31.976%	37	428	-98.832%
2026-02-09	10.2100	10.4600	10.0700	10.0700	+15.482%	5	391	-99.206%
2026-02-06	8.7200	8.7200	8.7200	8.7200	+25.648%	1	393	-99.083%
2026-02-05	6.9400	6.9400	6.9400	6.9400	+1.462%	1	393	-98.847%
2026-02-04	9.2800	9.2800	6.8400	6.8400	-36.667%	8	393	-98.830%
2026-02-03	11.6500	11.6500	10.8000	10.8000	+6.404%	16	387	-99.259%
2026-02-02	10.7800	11.3500	10.0000	10.1500	-24.703%	18	372	-99.212%
2026-01-30	14.1000	14.1000	13.4800	13.4800	-12.694%	13	355	-99.407%
2026-01-29	15.4400	15.4400	15.4400	15.4400	-22.993%	1	342	-99.482%
2026-01-28	20.0500	20.0500	20.0500	20.0500	+34.745%	1	342	-99.601%
2026-01-27	14.8000	14.8800	14.8000	14.8800	+10.632%	6	342	-99.462%
2026-01-26	14.4100	14.4100	13.4500	13.4500	-29.211%	7	340	-99.405%
2026-01-22	19.4600	19.4600	19.0000	19.0000	-1.503%	26	335	-99.579%
2026-01-21	24.0000	24.0000	19.2900	19.2900	-9.009%	37	360	-99.585%
2026-01-20	21.3000	21.3000	21.2000	21.2000	-2.529%	4	325	-99.623%
2026-01-16	24.4500	24.4500	21.3500	21.7500	-5.435%	303	26	-99.632%
2026-01-15	23.0000	23.0000	23.0000	23.0000	-14.815%	1	26	-99.652%
2026-01-13	27.0000	27.0000	27.0000	27.0000	-2.245%	20	26	-99.704%
2026-01-12	27.8300	27.8300	27.6200	27.6200	-6.563%	3	6	-99.710%
2026-01-09	35.3700	35.3700	29.5600	29.5600	+14.131%	6	3	-99.729%
2026-01-07	25.9000	25.9000	25.9000	25.9000	0.000%	1	1	-99.691%

.dark-mode .yL3XzT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yL3XzT{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C105OKLO Jul 17 2026 105.00 Call (OKLO260717C00105000)option OPRA

OKLO20260717C105
OKLO Jul 17 2026 105.00 Call (OKLO260717C00105000)
option OPRA