Dark

OKLO20260717C100
OKLO Jul 17 2026 100.00 Call (OKLO260717C00100000)
option OPRA

EOD

Jul 1, 2026

0.07000.000%(0.0000)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0900	0.0500	0.0700	0.000%	111	10,336	0.000%
2026-06-30	0.1000	0.1100	0.0600	0.0700	-36.364%	557	10,416	0.000%
2026-06-29	0.1300	0.1500	0.0800	0.1100	+37.500%	291	10,647	-36.364%
2026-06-26	0.1000	0.1300	0.0800	0.0800	-27.273%	244	10,611	-12.500%
2026-06-25	0.0400	0.1700	0.0400	0.1100	-35.294%	565	10,562	-36.364%
2026-06-24	0.2100	0.2500	0.1500	0.1700	-34.615%	745	10,936	-58.824%
2026-06-23	0.2500	0.4000	0.2000	0.2600	0.000%	246	11,011	-73.077%
2026-06-22	0.4300	0.5400	0.2600	0.2600	-50.000%	2,800	11,015	-73.077%
2026-06-18	0.5300	0.6200	0.4000	0.5200	+10.638%	2,013	8,572	-86.538%
2026-06-17	0.3600	0.5800	0.2700	0.4700	+11.905%	328	8,572	-85.106%
2026-06-16	0.5000	0.6000	0.3900	0.4200	-23.636%	298	8,572	-83.333%
2026-06-15	0.5000	0.6500	0.5000	0.5500	+25.000%	404	8,636	-87.273%
2026-06-12	0.4000	0.6000	0.4000	0.4400	-22.807%	291	8,636	-84.091%
2026-06-11	0.4900	0.6300	0.3400	0.5700	+23.913%	495	8,636	-87.719%
2026-06-10	0.6100	0.7300	0.4200	0.4600	-26.984%	730	8,670	-84.783%
2026-06-09	0.9000	0.9300	0.3400	0.6300	-32.258%	1,717	8,972	-88.889%
2026-06-08	1.1400	1.1900	0.9100	0.9300	-7.921%	542	8,494	-92.473%
2026-06-05	2.1200	2.1200	0.9100	1.0100	-53.023%	2,350	8,523	-93.069%
2026-06-04	2.2300	2.4000	1.7500	2.1500	-8.898%	1,489	9,303	-96.744%
2026-06-03	4.4500	4.9500	2.0500	2.3600	-53.175%	7,454	9,523	-97.034%
2026-06-02	2.8200	5.1600	2.7000	5.0400	+81.949%	19,024	11,562	-98.611%
2026-06-01	2.2000	3.4500	2.0400	2.7700	+13.061%	1,319	3,753	-97.473%
2026-05-29	2.3300	3.1000	1.8500	2.4500	-5.769%	676	3,231	-97.143%
2026-05-28	2.2000	3.0900	2.2000	2.6000	+4.000%	346	3,112	-97.308%
2026-05-27	2.8700	3.2500	2.1200	2.5000	-13.793%	1,113	3,016	-97.200%
2026-05-26	3.2000	3.5000	2.5000	2.9000	+45.729%	577	2,700	-97.586%
2026-05-22	2.4600	2.9500	1.9900	1.9900	-0.500%	296	2,604	-96.482%
2026-05-21	1.7000	2.0900	1.6700	2.0000	+8.108%	247	2,566	-96.500%
2026-05-20	1.4700	1.9100	1.1000	1.8500	+81.373%	646	2,566	-96.216%
2026-05-19	1.3000	1.3000	0.8400	1.0200	-19.685%	326	2,182	-93.137%
2026-05-18	1.8900	1.8900	1.1600	1.2700	-35.533%	408	2,182	-94.488%
2026-05-15	3.9500	3.9500	1.7900	1.9700	-37.460%	396	2,182	-96.447%
2026-05-14	3.5500	3.5500	2.5300	3.1500	-13.223%	503	2,017	-97.778%
2026-05-13	4.3600	4.6000	3.6300	3.6300	-30.857%	207	1,803	-98.072%
2026-05-12	6.5000	6.5000	4.5000	5.2500	-26.573%	213	1,803	-98.667%
2026-05-11	4.5000	7.6000	4.5000	7.1500	+37.500%	497	1,803	-99.021%
2026-05-08	5.2500	5.2500	4.4000	5.2000	+7.216%	136	1,739	-98.654%
2026-05-07	7.4500	7.5000	4.8500	4.8500	-39.223%	225	1,696	-98.557%
2026-05-06	5.0400	8.0000	4.5000	7.9800	+99.500%	944	1,620	-99.123%
2026-05-05	3.7000	4.0000	3.7000	4.0000	-6.977%	136	1,606	-98.250%
2026-05-04	4.6100	5.0000	4.3000	4.3000	-8.511%	112	1,664	-98.372%
2026-05-01	4.5000	4.9500	4.3300	4.7000	-7.843%	102	1,624	-98.511%
2026-04-30	3.9000	5.2500	3.9000	5.1000	+41.667%	181	1,624	-98.627%
2026-04-29	5.0000	5.2000	3.5000	3.6000	-28.000%	199	1,628	-98.056%
2026-04-28	5.8800	6.5000	5.0000	5.0000	-35.065%	71	1,541	-98.600%
2026-04-27	7.0000	7.7000	6.6700	7.7000	+18.462%	84	1,532	-99.091%
2026-04-24	10.4500	10.5000	6.5000	6.5000	-24.419%	208	1,552	-98.923%
2026-04-23	9.3500	10.5000	7.9000	8.6000	+26.285%	376	1,525	-99.186%
2026-04-22	4.5900	6.8100	4.5900	6.8100	+79.211%	131	1,517	-98.972%
2026-04-21	5.0500	5.1500	3.8000	3.8000	-26.923%	79	1,524	-98.158%
2026-04-20	4.1500	5.2000	4.0000	5.2000	+11.828%	202	1,524	-98.654%
2026-04-17	4.2500	6.7500	4.0700	4.6500	+20.779%	309	1,397	-98.495%
2026-04-16	6.0000	6.0000	3.5700	3.8500	-3.750%	116	1,207	-98.182%
2026-04-15	3.2000	5.1000	3.2000	4.0000	+61.943%	2,842	1,172	-98.250%
2026-04-14	2.3500	2.5600	1.9600	2.4700	+68.027%	138	515	-97.166%
2026-04-13	1.0200	1.5000	1.0000	1.4700	+28.947%	59	506	-95.238%
2026-04-10	1.2000	1.3000	1.0900	1.1400	+15.152%	255	495	-93.860%
2026-04-09	1.0000	1.1300	0.9900	0.9900	-7.477%	37	432	-92.929%
2026-04-08	1.0000	1.1500	0.9500	1.0700	+25.882%	25	412	-93.458%
2026-04-07	0.8500	0.8500	0.8500	0.8500	-21.296%	4	400	-91.765%
2026-04-06	0.9400	1.0800	0.9400	1.0800	+14.894%	3	404	-93.519%
2026-04-02	0.8400	1.1300	0.8400	0.9400	-6.000%	10	400	-92.553%
2026-04-01	1.2300	1.2300	1.0000	1.0000	-5.660%	23	400	-93.000%
2026-03-31	1.0800	1.0800	1.0600	1.0600	+24.706%	2	390	-93.396%
2026-03-30	1.1800	1.1800	0.8500	0.8500	-32.000%	13	388	-91.765%
2026-03-27	1.3200	1.3600	1.2500	1.2500	+5.932%	11	376	-94.400%
2026-03-26	1.5000	1.5000	1.1800	1.1800	-36.898%	26	370	-94.068%
2026-03-25	1.8000	1.8700	1.8000	1.8700	+6.857%	2	375	-96.257%
2026-03-24	1.7100	1.7800	1.6500	1.7500	-8.854%	9	375	-96.000%
2026-03-23	1.8000	1.9500	1.7800	1.9200	-1.538%	21	369	-96.354%
2026-03-20	2.0000	2.4000	1.9500	1.9500	-11.364%	14	368	-96.410%
2026-03-19	2.3300	2.3300	2.2000	2.2000	-21.986%	4	363	-96.818%
2026-03-18	3.1300	3.5500	2.8000	2.8200	-20.563%	15	359	-97.518%
2026-03-17	4.3000	4.3000	3.5200	3.5500	+5.970%	52	361	-98.028%
2026-03-16	3.5500	3.5500	3.0000	3.3500	+1.515%	41	340	-97.910%
2026-03-13	4.1000	4.1000	3.3000	3.3000	-18.519%	13	363	-97.879%
2026-03-12	3.8500	4.0500	3.8500	4.0500	-4.706%	31	365	-98.272%
2026-03-11	4.7500	4.7500	4.2500	4.2500	-8.798%	73	365	-98.353%
2026-03-10	4.7300	4.7300	4.6500	4.6600	+12.289%	23	415	-98.498%
2026-03-09	3.3800	4.1800	3.3800	4.1500	-1.190%	5	402	-98.313%
2026-03-06	4.6500	4.6500	4.2000	4.2000	-4.545%	38	403	-98.333%
2026-03-05	5.0000	5.2000	4.1800	4.4000	-24.138%	27	390	-98.409%
2026-03-04	5.5100	5.8000	5.5100	5.8000	+10.476%	6	366	-98.793%
2026-03-03	5.0000	5.4000	5.0000	5.2500	-4.545%	23	363	-98.667%
2026-03-02	4.5000	5.5000	4.5000	5.5000	+4.762%	22	364	-98.727%
2026-02-27	6.1600	6.1600	5.1300	5.2500	-29.530%	11	357	-98.667%
2026-02-26	7.4500	7.4500	7.4500	7.4500	+8.128%	1	350	-99.060%
2026-02-25	6.5600	6.8900	6.2000	6.8900	+14.833%	71	305	-98.984%
2026-02-24	5.1500	6.0500	5.1500	6.0000	+15.385%	63	305	-98.833%
2026-02-23	5.6500	5.6500	5.2000	5.2000	-11.111%	5	307	-98.654%
2026-02-20	6.5000	6.5000	5.8500	5.8500	-13.971%	8	307	-98.803%
2026-02-19	6.8000	6.8000	6.8000	6.8000	-10.172%	1	304	-98.971%
2026-02-18	7.7500	7.7500	7.5700	7.5700	-5.375%	14	303	-99.075%
2026-02-17	7.5000	8.4500	7.4500	8.0000	+5.680%	8	303	-99.125%
2026-02-13	6.9500	8.4500	6.9500	7.5700	-1.688%	19	289	-99.075%
2026-02-12	7.6000	7.8000	7.1500	7.7000	-4.938%	13	289	-99.091%
2026-02-11	7.9200	8.1000	7.9000	8.1000	-10.793%	6	293	-99.136%
2026-02-10	11.1200	11.6700	9.0200	9.0800	-19.646%	15	288	-99.229%
2026-02-09	10.9000	11.3000	10.9000	11.3000	+34.524%	8	282	-99.381%
2026-02-06	8.4000	8.4000	7.8500	8.4000	+20.000%	8	285	-99.167%
2026-02-05	7.1000	7.8000	7.0000	7.0000	-20.000%	5	281	-99.000%
2026-02-04	11.3000	11.3000	8.0000	8.7500	-34.211%	30	279	-99.200%
2026-02-03	11.2500	13.3000	11.2500	13.3000	+19.283%	9	267	-99.474%
2026-02-02	12.5000	12.5000	11.0000	11.1500	-22.408%	27	264	-99.372%
2026-01-30	15.2200	15.2200	14.3700	14.3700	-12.485%	9	249	-99.513%
2026-01-29	20.3000	20.3000	16.0000	16.4200	-26.069%	19	243	-99.574%
2026-01-28	18.9000	22.2100	18.9000	22.2100	+32.202%	30	238	-99.685%
2026-01-27	14.9500	16.8000	14.9500	16.8000	+13.514%	26	231	-99.583%
2026-01-26	16.5000	16.7500	14.5000	14.8000	-15.429%	93	255	-99.527%
2026-01-23	20.5000	20.5000	17.5000	17.5000	-15.090%	6	257	-99.600%
2026-01-22	20.5200	21.2500	20.1600	20.6100	-1.056%	6	253	-99.660%
2026-01-21	21.6000	24.2000	18.5000	20.8300	+4.150%	17	251	-99.664%
2026-01-20	22.0000	23.1500	20.0000	20.0000	-14.347%	24	242	-99.650%
2026-01-16	21.6800	24.1000	21.6800	23.3500	+5.418%	17	224	-99.700%
2026-01-15	25.0000	25.4000	22.1500	22.1500	-9.592%	18	224	-99.684%
2026-01-14	23.7500	24.5000	23.2800	24.5000	-9.594%	3	220	-99.714%
2026-01-13	28.5400	28.5400	26.9000	27.1000	-3.214%	33	220	-99.742%
2026-01-12	29.1800	29.7300	28.0000	28.0000	-12.088%	40	192	-99.750%
2026-01-09	38.8000	38.8000	30.9300	31.8500	+22.453%	241	178	-99.780%
2026-01-08	24.9000	26.0100	24.9000	26.0100	-3.020%	5	26	-99.731%
2026-01-07	27.4700	27.8000	25.9100	26.8200	+9.469%	15	24	-99.739%
2026-01-06	22.6100	24.5000	22.6100	24.5000	0.000%	14	14	-99.714%

.dark-mode .tqhNlv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqhNlv{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20260717C100OKLO Jul 17 2026 100.00 Call (OKLO260717C00100000)option OPRA

OKLO20260717C100
OKLO Jul 17 2026 100.00 Call (OKLO260717C00100000)
option OPRA