Dark

OKLL20261120C20
OKLL Nov 20 2026 20.00 Call (OKLL261120C00020000)
option OPRA

Inactive

Aug 28, 2026

0.0500-66.667%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0500	0.0500	0.0500	0.0500	-66.667%	2	432	0.000%
2026-08-27	0.0500	0.1500	0.0500	0.1500	+7.143%	4	433	-66.667%
2026-08-26	0.1400	0.1400	0.1400	0.1400	+180.000%	4	436	-64.286%
2026-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	2	436	0.000%
2026-08-24	0.1500	0.1500	0.0500	0.0500	0.000%	4	436	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-50.000%	1	435	0.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	0.000%	2	436	-50.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	0.000%	13	438	-50.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-50.000%	1	441	-50.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	+33.333%	1	442	-75.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	0.000%	2	442	-66.667%
2026-08-06	0.1800	0.2400	0.1500	0.1500	0.000%	430	442	-66.667%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-11.765%	1	692	-66.667%
2026-07-31	0.1700	0.1700	0.1700	0.1700	+13.333%	2	693	-70.588%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-31.818%	4	695	-66.667%
2026-07-29	0.2200	0.2200	0.2200	0.2200	+10.000%	5	691	-77.273%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+11.111%	20	686	-75.000%
2026-07-27	0.2000	0.2000	0.1800	0.1800	+20.000%	15	706	-72.222%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-25.000%	12	701	-66.667%
2026-07-23	0.2000	0.3000	0.2000	0.2000	-28.571%	21	701	-75.000%
2026-07-22	0.2500	0.2800	0.2500	0.2800	+21.739%	11	691	-82.143%
2026-07-17	0.2300	0.2300	0.2300	0.2300	-42.500%	40	697	-78.261%
2026-07-13	0.4000	0.4000	0.4000	0.4000	-27.273%	1	697	-87.500%
2026-07-07	0.5500	0.5500	0.5500	0.5500	-21.429%	9	698	-90.909%
2026-07-06	0.7000	0.7000	0.7000	0.7000	0.000%	7	707	-92.857%
2026-07-02	0.7000	0.7000	0.7000	0.7000	+16.667%	9	693	-92.857%
2026-07-01	0.6000	0.6000	0.6000	0.6000	-13.043%	1	693	-91.667%
2026-06-30	0.7000	0.7000	0.6900	0.6900	-10.390%	42	693	-92.754%
2026-06-29	0.7500	0.7700	0.7000	0.7700	+2.667%	56	675	-93.506%
2026-06-26	0.7500	0.7500	0.7500	0.7500	+7.143%	5	685	-93.333%
2026-06-25	0.8500	0.8500	0.7000	0.7000	-23.077%	16	690	-92.857%
2026-06-24	1.0000	1.0000	0.9100	0.9100	-24.167%	33	704	-94.505%
2026-06-23	1.3100	1.4000	1.2000	1.2000	-0.826%	21	709	-95.833%
2026-06-22	1.2100	1.2100	1.2100	1.2100	-24.375%	7	688	-95.868%
2026-06-18	1.4000	1.6000	1.4000	1.6000	+3.226%	12	704	-96.875%
2026-06-17	1.5500	1.5500	1.5500	1.5500	-3.125%	1	704	-96.774%
2026-06-15	1.6000	1.6000	1.6000	1.6000	+16.788%	3	704	-96.875%
2026-06-12	1.3500	1.3700	1.3500	1.3700	-5.517%	22	704	-96.350%
2026-06-11	1.3500	1.4500	1.3500	1.4500	+20.833%	5	704	-96.552%
2026-06-10	1.3900	1.4800	1.2000	1.2000	-17.241%	13	705	-95.833%
2026-06-09	1.3000	1.4500	1.3000	1.4500	-14.706%	25	698	-96.552%
2026-06-08	1.8000	1.9000	1.7000	1.7000	-1.734%	27	683	-97.059%
2026-06-05	2.2000	2.2000	1.7300	1.7300	-33.462%	64	684	-97.110%
2026-06-04	2.9000	2.9000	2.4500	2.6000	-6.137%	416	648	-98.077%
2026-06-03	3.8000	4.0000	2.7700	2.7700	-32.439%	36	276	-98.195%
2026-06-02	3.3000	4.1000	3.3000	4.1000	+24.242%	52	275	-98.780%
2026-06-01	3.0000	3.3000	3.0000	3.3000	+17.857%	12	286	-98.485%
2026-05-29	2.6100	2.8000	2.4600	2.8000	-12.500%	31	276	-98.214%
2026-05-26	3.3000	3.3000	3.2000	3.2000	+40.969%	11	266	-98.438%
2026-05-22	2.6000	2.6400	2.2700	2.2700	+0.889%	32	270	-97.797%
2026-05-21	2.0600	2.2500	2.0600	2.2500	+18.421%	16	287	-97.778%
2026-05-20	1.6000	1.9000	1.6000	1.9000	+40.741%	16	287	-97.368%
2026-05-19	1.7500	1.7500	1.3500	1.3500	-15.625%	6	287	-96.296%
2026-05-18	1.5800	1.6100	1.5800	1.6000	-27.273%	37	287	-96.875%
2026-05-15	2.5000	2.5000	2.1500	2.2000	-20.000%	20	287	-97.727%
2026-05-14	2.5000	2.9000	2.5000	2.7500	-14.063%	40	241	-98.182%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-9.859%	1	233	-98.438%
2026-05-12	3.6000	3.6500	3.5500	3.5500	-27.551%	17	233	-98.592%
2026-05-11	4.5200	4.9000	4.5000	4.9000	+38.810%	8	233	-98.980%
2026-05-08	4.0000	4.0000	3.5300	3.5300	-29.400%	16	234	-98.584%
2026-05-07	5.0000	5.0000	5.0000	5.0000	0.000%	3	243	-99.000%
2026-05-06	4.0000	5.0000	4.0000	5.0000	+56.250%	12	243	-99.000%
2026-05-05	3.2000	3.3000	3.2000	3.2000	-18.159%	4	241	-98.438%
2026-05-04	4.0000	4.0000	3.9100	3.9100	-0.761%	2	245	-98.721%
2026-04-30	3.4000	3.9400	3.4000	3.9400	+31.333%	11	246	-98.731%
2026-04-29	3.4000	3.4000	3.0000	3.0000	-23.077%	14	237	-98.333%
2026-04-28	4.4000	4.5000	3.9000	3.9000	-25.287%	7	229	-98.718%
2026-04-27	4.5000	5.2300	4.5000	5.2200	+18.636%	8	229	-99.042%
2026-04-24	6.2000	6.2000	4.4000	4.4000	-24.138%	18	225	-98.864%
2026-04-23	5.8000	5.9000	5.2000	5.8000	+41.463%	16	223	-99.138%
2026-04-22	3.5600	4.1000	3.5600	4.1000	-3.529%	12	210	-98.780%
2026-04-20	3.5400	4.2500	3.4000	4.2500	+6.250%	6	199	-98.824%
2026-04-17	4.4000	4.9500	3.9300	4.0000	+21.212%	22	194	-98.750%
2026-04-16	3.5000	3.5000	3.3000	3.3000	-2.941%	8	185	-98.485%
2026-04-15	3.0000	3.6000	3.0000	3.4000	+41.667%	25	185	-98.529%
2026-04-14	2.0500	2.4000	2.0500	2.4000	+41.176%	4	171	-97.917%
2026-04-13	1.5100	1.7000	1.5000	1.7000	+21.429%	37	168	-97.059%
2026-04-10	1.5300	1.7500	1.4000	1.4000	-6.667%	4	134	-96.429%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+7.143%	35	132	-96.667%
2026-04-06	1.4000	1.4000	1.4000	1.4000	+28.440%	50	97	-96.429%
2026-04-02	1.0500	1.0900	1.0500	1.0900	+67.692%	10	43	-95.413%
2026-04-01	0.6500	0.6500	0.6500	0.6500	-65.789%	1	43	-92.308%
2026-03-30	1.9000	1.9000	1.9000	1.9000	+12.426%	1	42	-97.368%
2026-03-27	1.6900	1.6900	1.6900	1.6900	-6.111%	1	43	-97.041%
2026-03-26	1.0000	1.8000	1.0000	1.8000	-26.230%	28	42	-97.222%
2026-03-25	2.4400	2.4400	2.4400	2.4400	+16.190%	1	14	-97.951%
2026-03-23	2.1500	2.2000	2.0000	2.1000	-3.226%	16	13	-97.619%
2026-03-19	2.1700	2.1700	2.1700	2.1700	0.000%	3	3	-97.696%

.dark-mode .s6kT1b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6kT1b{ color: #333333; background-color: white; border: 2px solid #333333; }OKLL20261120C20OKLL Nov 20 2026 20.00 Call (OKLL261120C00020000)option OPRA

OKLL20261120C20
OKLL Nov 20 2026 20.00 Call (OKLL261120C00020000)
option OPRA