Dark

OKLL20261120C10
OKLL Nov 20 2026 10.00 Call (OKLL261120C00010000)
option OPRA

EOD

Sep 8, 2026

0.1000-52.381%(-0.1100)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1000	0.1500	0.1000	0.1000	-52.381%	66	833	0.000%
2026-09-03	0.2100	0.2100	0.2100	0.2100	+110.000%	10	813	-52.381%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-69.697%	1	813	0.000%
2026-08-31	0.3300	0.3300	0.3300	0.3300	+120.000%	1	812	-69.697%
2026-08-28	0.3000	0.3000	0.1400	0.1500	-25.000%	229	812	-33.333%
2026-08-26	0.7500	0.7500	0.2000	0.2000	0.000%	24	711	-50.000%
2026-08-25	0.2200	0.2200	0.2000	0.2000	+33.333%	7	688	-50.000%
2026-08-24	0.1500	0.1500	0.1500	0.1500	-6.250%	3	687	-33.333%
2026-08-21	0.1600	0.1600	0.1600	0.1600	+60.000%	4	570	-37.500%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-33.333%	1	574	0.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-21.053%	3	573	-33.333%
2026-08-18	0.2000	0.2600	0.1900	0.1900	-36.667%	10	575	-47.368%
2026-08-17	0.3000	0.3000	0.3000	0.3000	+50.000%	1	572	-66.667%
2026-08-14	0.3000	0.3000	0.2000	0.2000	-37.500%	4	571	-50.000%
2026-08-13	0.3200	0.3200	0.3200	0.3200	-8.571%	2	568	-68.750%
2026-08-11	0.4000	0.4000	0.3500	0.3500	+9.375%	4	567	-71.429%
2026-08-10	0.3000	0.3200	0.3000	0.3200	-38.462%	3	566	-68.750%
2026-08-07	0.5000	0.5200	0.4500	0.5200	+48.571%	78	564	-80.769%
2026-08-06	0.3900	0.3900	0.3500	0.3500	-2.778%	32	499	-71.429%
2026-07-30	0.4000	0.4000	0.3600	0.3600	+44.000%	15	480	-72.222%
2026-07-28	0.3000	0.3000	0.2500	0.2500	-16.667%	2	473	-60.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-37.500%	99	472	-66.667%
2026-07-22	0.5500	0.5500	0.4800	0.4800	+20.000%	6	373	-79.167%
2026-07-21	0.6000	0.6000	0.4000	0.4000	-16.667%	4	368	-75.000%
2026-07-20	0.4800	0.4800	0.4800	0.4800	+380.000%	1	371	-79.167%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-85.714%	10	371	0.000%
2026-07-14	0.7000	0.7000	0.7000	0.7000	+16.667%	35	381	-85.714%
2026-07-13	0.7000	0.7000	0.5600	0.6000	-40.000%	10	346	-83.333%
2026-07-10	1.0000	1.0000	1.0000	1.0000	+8.696%	1	344	-90.000%
2026-07-09	0.8000	0.9300	0.8000	0.9200	+17.949%	11	343	-89.130%
2026-07-08	1.0800	1.0800	0.7800	0.7800	-2.500%	2	338	-87.179%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-40.741%	1	338	-87.500%
2026-07-02	1.4700	1.4700	1.3500	1.3500	+6.299%	2	338	-92.593%
2026-07-01	1.4000	1.4000	1.2700	1.2700	+5.833%	11	338	-92.126%
2026-06-29	1.2000	1.2000	1.2000	1.2000	-7.692%	1	338	-91.667%
2026-06-25	1.1300	1.5000	1.1300	1.3000	-11.565%	27	337	-92.308%
2026-06-24	1.4500	1.4700	1.3400	1.4700	-26.500%	6	323	-93.197%
2026-06-23	2.0000	2.0000	2.0000	2.0000	0.000%	23	322	-95.000%
2026-06-22	2.0000	2.0000	2.0000	2.0000	-17.012%	1	304	-95.000%
2026-06-18	2.5000	2.5000	2.4100	2.4100	+4.783%	3	301	-95.851%
2026-06-17	2.3000	2.3000	2.3000	2.3000	+11.111%	1	301	-95.652%
2026-06-16	2.4100	2.4100	2.0700	2.0700	-15.510%	8	301	-95.169%
2026-06-15	2.4000	2.4500	2.4000	2.4500	+10.860%	2	300	-95.918%
2026-06-12	2.1000	2.2100	2.1000	2.2100	+8.333%	2	300	-95.475%
2026-06-10	2.0400	2.0400	2.0400	2.0400	-3.774%	2	300	-95.098%
2026-06-09	2.2500	2.2500	1.7500	2.1200	-13.469%	35	298	-95.283%
2026-06-08	2.4500	2.4500	2.4500	2.4500	+12.903%	1	309	-95.918%
2026-06-05	3.5000	3.5000	2.1700	2.1700	-41.509%	222	309	-95.392%
2026-06-04	3.5000	3.9000	3.4000	3.7100	-7.250%	212	265	-97.305%
2026-06-03	5.0000	5.0000	4.0000	4.0000	-27.273%	15	183	-97.500%
2026-06-02	4.2000	5.5000	4.2000	5.5000	+25.000%	253	169	-98.182%
2026-06-01	3.5500	4.6400	3.5500	4.4000	+4.762%	11	346	-97.727%
2026-05-29	3.5000	4.2000	3.5000	4.2000	0.000%	10	341	-97.619%
2026-05-28	4.0000	4.5000	4.0000	4.2000	+5.000%	105	331	-97.619%
2026-05-27	3.8000	4.0000	3.8000	4.0000	-6.977%	19	337	-97.500%
2026-05-26	4.5800	5.0000	4.1000	4.3000	+13.158%	218	318	-97.674%
2026-05-22	3.8000	3.8000	3.8000	3.8000	+30.137%	21	105	-97.368%
2026-05-20	2.7500	2.9200	2.7500	2.9200	+44.554%	3	126	-96.575%
2026-05-19	2.0000	2.0200	2.0000	2.0200	-17.886%	7	122	-95.050%
2026-05-18	3.2900	3.2900	2.3500	2.4600	-24.308%	39	122	-95.935%
2026-05-15	3.1100	3.3300	3.1000	3.2500	-22.619%	28	122	-96.923%
2026-05-14	4.0000	4.3000	3.7000	4.2000	-10.638%	18	79	-97.619%
2026-05-13	5.0000	5.0000	4.5000	4.7000	-11.321%	9	53	-97.872%
2026-05-12	5.2000	5.3000	5.2000	5.3000	-18.712%	2	53	-98.113%
2026-05-11	6.3000	6.5200	6.3000	6.5200	+27.843%	7	53	-98.466%
2026-05-08	5.0000	5.1000	5.0000	5.1000	-23.538%	3	47	-98.039%
2026-05-06	5.4800	6.6700	5.3000	6.6700	+21.494%	5	44	-98.501%
2026-05-01	5.3500	5.4900	5.3500	5.4900	+3.585%	4	35	-98.179%
2026-04-30	5.3000	5.3000	5.3000	5.3000	+20.455%	1	35	-98.113%
2026-04-29	4.6000	4.6000	4.3500	4.4000	-22.124%	6	35	-97.727%
2026-04-28	5.6000	5.6500	5.6000	5.6500	-22.603%	2	29	-98.230%
2026-04-27	7.1300	7.3000	7.1300	7.3000	+6.569%	6	27	-98.630%
2026-04-24	6.8000	6.8500	6.8000	6.8500	-14.375%	3	23	-98.540%
2026-04-23	8.0000	8.0000	8.0000	8.0000	+37.931%	1	22	-98.750%
2026-04-22	5.8000	5.8000	5.8000	5.8000	+9.434%	1	23	-98.276%
2026-04-20	5.1500	5.3000	5.1500	5.3000	-6.690%	4	22	-98.113%
2026-04-17	5.6800	5.6800	5.6800	5.6800	+18.087%	10	18	-98.239%
2026-04-16	4.8000	4.8100	4.5000	4.8100	-7.143%	7	16	-97.921%
2026-04-15	4.6000	5.2000	4.6000	5.1800	+103.137%	7	13	-98.069%
2026-04-13	2.2000	2.5500	2.2000	2.5500	+27.500%	4	9	-96.078%
2026-04-09	2.0000	2.0000	2.0000	2.0000	+4.712%	2	7	-95.000%
2026-04-02	2.0000	2.0000	1.9100	1.9100	-16.228%	3	4	-94.764%
2026-03-31	1.7000	2.2800	1.7000	2.2800	-10.588%	4	4	-95.614%
2026-03-30	2.5500	2.5500	2.5500	2.5500	+2.000%	17	2	-96.078%
2026-03-27	2.6000	2.6000	2.4000	2.5000	-7.407%	5	19	-96.000%
2026-03-26	3.0000	3.1700	2.7000	2.7000	-25.000%	16	14	-96.296%
2026-03-23	3.5000	3.6000	3.5000	3.6000	+20.000%	5	4	-97.222%
2026-03-20	3.8600	3.8600	3.0000	3.0000	0.000%	2	1	-96.667%

.dark-mode .xSRyRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSRyRj{ color: #333333; background-color: white; border: 2px solid #333333; }OKLL20261120C10OKLL Nov 20 2026 10.00 Call (OKLL261120C00010000)option OPRA

OKLL20261120C10
OKLL Nov 20 2026 10.00 Call (OKLL261120C00010000)
option OPRA