Dark

OKE20280121C90
OKE Jan 21 2028 90.00 Call (OKE280121C00090000)
option OPRA

EOD

Sep 29, 2026

10.10-7.339%(-0.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.2000	10.2000	10.1000	10.1000	-7.339%	4	226	0.000%
2026-09-28	11.0000	11.0000	10.9000	10.9000	-0.909%	7	227	-7.339%
2026-09-25	11.2000	11.2000	10.8000	11.0000	-8.333%	11	228	-8.182%
2026-09-22	13.3000	13.3000	11.9200	12.0000	-6.977%	19	221	-15.833%
2026-09-21	12.9000	12.9000	12.9000	12.9000	-8.054%	1	203	-21.705%
2026-09-16	14.0300	14.0300	14.0300	14.0300	-7.086%	1	202	-28.011%
2026-09-15	15.1000	15.1000	15.1000	15.1000	-5.329%	1	203	-33.113%
2026-09-14	16.8700	16.8700	15.9500	15.9500	-1.300%	2	202	-36.677%
2026-09-11	16.1600	16.1600	16.1600	16.1600	+5.277%	20	203	-37.500%
2026-09-10	15.3500	15.3500	15.3500	15.3500	+2.333%	1	203	-34.202%
2026-09-09	16.0000	16.0000	15.0000	15.0000	+2.389%	5	203	-32.667%
2026-09-01	16.7000	16.7000	14.6500	14.6500	-4.808%	34	203	-31.058%
2026-08-31	15.3800	15.3900	15.3800	15.3900	+9.929%	2	224	-34.373%
2026-08-27	14.0000	14.0000	14.0000	14.0000	+3.704%	1	225	-27.857%
2026-08-24	13.5000	13.5000	13.5000	13.5000	+15.188%	1	225	-25.185%
2026-08-10	10.6200	11.7200	10.6200	11.7200	+2.807%	27	224	-13.823%
2026-07-31	11.4000	11.4000	11.4000	11.4000	-0.870%	8	201	-11.404%
2026-07-29	11.5000	11.5000	11.5000	11.5000	-2.625%	1	201	-12.174%
2026-07-27	11.8100	11.8100	11.8100	11.8100	-13.670%	5	202	-14.479%
2026-07-23	13.6800	13.6800	13.6800	13.6800	+4.030%	1	197	-26.170%
2026-07-22	13.1500	13.1500	13.1500	13.1500	-8.298%	1	196	-23.194%
2026-07-20	14.3400	14.3400	14.3400	14.3400	+25.240%	23	195	-29.568%
2026-07-10	11.4500	11.4500	11.4500	11.4500	-2.966%	20	201	-11.790%
2026-06-29	11.8000	11.8000	11.8000	11.8000	+16.486%	3	195	-14.407%
2026-06-22	10.1300	10.1300	10.1300	10.1300	-37.081%	5	195	-0.296%
2026-06-11	16.1000	16.1000	16.1000	16.1000	+27.981%	4	200	-37.267%
2026-06-08	12.6000	12.6000	12.5800	12.5800	+17.023%	6	204	-19.714%
2026-06-02	10.7500	10.7500	10.7500	10.7500	+0.093%	1	205	-6.047%
2026-06-01	10.7400	10.7400	10.7400	10.7400	-13.457%	1	205	-5.959%
2026-05-27	12.4100	12.4100	12.4100	12.4100	-10.072%	4	205	-18.614%
2026-05-26	13.9000	13.9000	13.8000	13.8000	-2.885%	33	209	-26.812%
2026-05-15	13.5700	14.6000	13.5700	14.2100	+11.189%	9	179	-28.923%
2026-05-14	12.8500	12.8500	12.7800	12.7800	+7.215%	4	175	-20.970%
2026-05-13	11.9200	11.9200	11.9200	11.9200	+20.404%	1	170	-15.268%
2026-05-08	9.9000	9.9000	9.9000	9.9000	-3.883%	1	170	+2.020%
2026-05-07	10.3000	10.3000	10.3000	10.3000	-17.600%	1	169	-1.942%
2026-05-05	12.5000	12.5000	12.5000	12.5000	-4.215%	6	168	-19.200%
2026-05-04	13.0500	13.0500	13.0500	13.0500	-1.880%	1	162	-22.605%
2026-04-30	13.3000	13.3000	13.3000	13.3000	+13.578%	1	161	-24.060%
2026-04-29	11.4700	11.7100	11.4700	11.7100	-6.990%	2	160	-13.749%
2026-04-28	12.5900	12.5900	12.5900	12.5900	+74.861%	5	158	-19.778%
2026-04-17	7.2000	7.2000	7.2000	7.2000	-15.294%	1	153	+40.278%
2026-04-10	8.5000	8.5000	8.5000	8.5000	-29.752%	20	153	+18.824%
2026-04-02	12.1000	12.1000	12.1000	12.1000	-12.255%	6	153	-16.529%
2026-03-31	13.7900	13.7900	13.7900	13.7900	-11.032%	23	153	-26.759%
2026-03-26	15.4800	15.5000	15.4800	15.5000	+8.392%	6	130	-34.839%
2026-03-24	14.3000	14.3000	14.3000	14.3000	+34.906%	20	128	-29.371%
2026-03-16	10.5000	10.6000	10.5000	10.6000	-7.018%	24	108	-4.717%
2026-03-12	11.4000	11.4000	11.4000	11.4000	+5.556%	2	84	-11.404%
2026-03-11	10.8000	10.8000	10.8000	10.8000	-3.829%	12	82	-6.481%
2026-03-09	10.8500	11.2300	10.8500	11.2300	+10.968%	28	70	-10.062%
2026-03-06	10.8000	10.8000	10.1200	10.1200	-3.619%	4	53	-0.198%
2026-03-05	10.5000	10.5000	10.5000	10.5000	+32.911%	1	54	-3.810%
2026-02-25	7.9000	7.9000	7.9000	7.9000	-12.222%	1	53	+27.848%
2026-02-24	10.6700	10.6700	9.0000	9.0000	-23.922%	3	53	+12.222%
2026-02-23	11.8300	11.8300	11.8300	11.8300	-2.634%	4	52	-14.624%
2026-02-19	12.1500	12.1500	12.1500	12.1500	+14.623%	1	52	-16.872%
2026-02-13	10.6000	10.6000	10.6000	10.6000	+11.579%	2	51	-4.717%
2026-02-12	8.7000	10.0000	8.7000	9.5000	+11.111%	4	51	+6.316%
2026-02-10	8.4000	8.5500	8.4000	8.5500	+17.123%	5	47	+18.129%
2026-02-04	7.9000	7.9000	7.3000	7.3000	+26.516%	21	42	+38.356%
2026-02-02	6.0000	6.0000	5.7700	5.7700	-13.881%	12	37	+75.043%
2026-01-29	7.2500	7.2500	6.3500	6.7000	-1.471%	21	39	+50.746%
2026-01-28	7.0000	7.0000	6.8000	6.8000	-4.360%	2	36	+48.529%
2026-01-23	7.1100	7.1100	7.1100	7.1100	+42.200%	1	35	+42.053%
2026-01-02	5.0000	5.0000	5.0000	5.0000	-0.200%	1	34	+102.000%
2025-12-18	5.0100	5.0100	5.0100	5.0100	-3.654%	20	34	+101.597%
2025-11-14	5.2000	5.2000	5.2000	5.2000	+23.810%	6	18	+94.231%
2025-11-07	4.2000	4.2000	4.2000	4.2000	+3.704%	1	16	+140.476%
2025-10-31	4.0800	4.0800	4.0500	4.0500	-8.989%	4	15	+149.383%
2025-10-22	4.4500	4.4500	4.4500	4.4500	+5.952%	3	15	+126.966%
2025-10-20	4.2000	4.2000	4.2000	4.2000	+11.702%	4	15	+140.476%
2025-10-17	3.7000	3.7600	3.7000	3.7600	-13.563%	2	15	+168.617%
2025-10-14	4.3500	4.3500	4.3500	4.3500	-10.309%	1	13	+132.184%
2025-10-08	4.8500	4.8500	4.8500	4.8500	-6.731%	1	12	+108.247%
2025-10-02	5.2000	5.2000	5.2000	5.2000	0.000%	1	11	+94.231%
2025-09-29	5.0000	5.2000	5.0000	5.2000	-11.111%	7	11	+94.231%
2025-09-26	5.8500	5.8500	5.8500	5.8500	+21.875%	1	6	+72.650%
2025-09-22	4.8000	4.8000	4.8000	4.8000	+3.672%	5	6	+110.417%
2025-09-19	4.6300	4.6300	4.6300	4.6300	0.000%	1	1	+118.143%