Dark

OKE20280121C85
OKE Jan 21 2028 85.00 Call (OKE280121C00085000)
option OPRA

EOD

Sep 29, 2026

12.40-15.243%(-2.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.5500	12.5500	12.4000	12.4000	-15.243%	3	420	0.000%
2026-09-28	14.6300	14.6300	14.6300	14.6300	+6.788%	1	419	-15.243%
2026-09-25	13.7000	13.7000	13.7000	13.7000	-25.665%	1	420	-9.489%
2026-09-15	18.8800	18.8800	18.4300	18.4300	-2.280%	11	420	-32.718%
2026-09-14	19.7000	20.0000	18.8600	18.8600	+5.363%	21	428	-34.252%
2026-09-10	17.9000	17.9000	17.9000	17.9000	-8.673%	1	427	-30.726%
2026-09-09	19.6000	19.6000	19.6000	19.6000	+9.497%	110	426	-36.735%
2026-09-03	17.9000	17.9000	17.9000	17.9000	-10.945%	1	426	-30.726%
2026-09-01	20.1000	20.1000	20.1000	20.1000	+15.850%	2	427	-38.308%
2026-08-31	17.3500	17.3500	17.3500	17.3500	-2.033%	1	425	-28.530%
2026-08-28	17.7900	17.7900	17.7100	17.7100	+15.150%	4	424	-29.983%
2026-08-25	15.3800	15.3800	15.3800	15.3800	-7.904%	36	427	-19.376%
2026-08-24	16.7000	16.7000	16.7000	16.7000	-3.468%	1	391	-25.749%
2026-08-17	17.3000	17.3000	17.3000	17.3000	+1.765%	1	391	-28.324%
2026-08-14	16.7000	17.0100	16.7000	17.0000	+8.974%	79	392	-27.059%
2026-08-13	15.4000	15.6000	15.4000	15.6000	+1.299%	74	319	-20.513%
2026-08-12	15.4000	15.4000	15.4000	15.4000	+25.102%	10	248	-19.481%
2026-08-04	12.0400	12.3100	12.0400	12.3100	-24.012%	24	238	+0.731%
2026-07-21	16.2000	16.2000	16.2000	16.2000	-2.410%	2	216	-23.457%
2026-07-16	16.6000	16.6000	16.6000	16.6000	+22.059%	4	214	-25.301%
2026-06-29	13.6000	13.6000	13.6000	13.6000	+15.254%	3	215	-8.824%
2026-06-16	12.7000	12.7000	11.8000	11.8000	-12.979%	12	212	+5.085%
2026-06-15	13.7600	13.7600	13.5600	13.5600	-8.378%	3	207	-8.555%
2026-06-10	14.8000	14.8000	14.8000	14.8000	+7.014%	1	207	-16.216%
2026-06-09	13.4000	14.0700	13.4000	13.8300	-3.287%	5	206	-10.340%
2026-06-08	14.3000	14.3000	14.3000	14.3000	-16.374%	1	203	-13.287%
2026-05-20	17.1000	17.1000	17.1000	17.1000	-0.175%	1	202	-27.485%
2026-05-18	17.1300	17.1300	17.1300	17.1300	+5.415%	1	202	-27.612%
2026-05-15	16.2500	16.2500	16.2500	16.2500	+35.304%	1	202	-23.692%
2026-05-06	13.2700	13.2700	12.0100	12.0100	-21.503%	6	202	+3.247%
2026-05-04	15.3000	15.3000	15.3000	15.3000	-2.548%	1	201	-18.954%
2026-04-30	15.4000	15.8000	15.4000	15.7000	+8.276%	18	200	-21.019%
2026-04-22	14.5000	14.5000	14.5000	14.5000	+38.756%	5	183	-14.483%
2026-04-17	10.7000	10.7000	10.4500	10.4500	-7.767%	2	183	+18.660%
2026-04-16	11.0000	11.3300	11.0000	11.3300	-2.328%	2	183	+9.444%
2026-04-15	12.9000	12.9000	11.6000	11.6000	-10.355%	2	182	+6.897%
2026-04-13	12.9400	12.9400	12.9400	12.9400	-10.759%	11	181	-4.173%
2026-04-09	14.5000	14.5000	14.5000	14.5000	+18.852%	2	170	-14.483%
2026-04-08	12.2000	12.2000	12.2000	12.2000	-14.085%	1	170	+1.639%
2026-04-06	14.2000	14.2000	14.2000	14.2000	-11.746%	8	169	-12.676%
2026-03-31	16.0900	16.0900	16.0900	16.0900	-10.611%	23	169	-22.933%
2026-03-30	18.0000	18.0000	18.0000	18.0000	+9.091%	1	192	-31.111%
2026-03-25	16.5000	16.5000	16.5000	16.5000	+12.245%	1	192	-24.848%
2026-03-19	14.7000	14.7000	14.7000	14.7000	+13.077%	2	192	-15.646%
2026-03-18	13.0000	13.0000	13.0000	13.0000	+2.362%	1	194	-4.615%
2026-03-17	12.7000	12.7000	12.7000	12.7000	+0.794%	1	194	-2.362%
2026-03-16	12.5000	12.6000	12.5000	12.6000	-7.011%	6	193	-1.587%
2026-03-12	13.0000	13.5500	13.0000	13.5500	+3.042%	4	192	-8.487%
2026-03-09	12.8500	13.1500	12.8500	13.1500	+8.053%	23	190	-5.703%
2026-03-06	12.1700	12.1700	12.1700	12.1700	-7.873%	3	170	+1.890%
2026-03-03	13.2100	13.2100	13.2100	13.2100	+1.615%	23	170	-6.132%
2026-03-02	12.8000	13.0000	12.0000	13.0000	+17.117%	5	147	-4.615%
2026-02-27	11.1000	11.1000	11.1000	11.1000	+2.778%	1	143	+11.712%
2026-02-25	10.8000	10.8000	10.8000	10.8000	-1.818%	1	142	+14.815%
2026-02-24	11.0000	11.0000	11.0000	11.0000	-19.414%	2	142	+12.727%
2026-02-23	14.3000	14.3000	13.6500	13.6500	+0.368%	8	142	-9.158%
2026-02-20	12.9000	13.6000	12.9000	13.6000	+3.030%	9	148	-8.824%
2026-02-18	13.2000	13.2000	13.2000	13.2000	-0.377%	1	140	-6.061%
2026-02-17	13.2500	13.2500	13.2500	13.2500	+10.417%	3	140	-6.415%
2026-02-13	12.0000	12.0000	12.0000	12.0000	0.000%	3	143	+3.333%
2026-02-12	12.0000	12.0000	12.0000	12.0000	+12.782%	1	143	+3.333%
2026-02-09	9.8500	10.7100	9.8500	10.6400	+16.284%	79	142	+16.541%
2026-02-05	9.1500	9.1500	9.1500	9.1500	+24.829%	1	63	+35.519%
2026-02-03	7.3300	7.3300	7.3300	7.3300	-13.765%	3	62	+69.168%
2026-01-29	8.5000	8.5000	8.5000	8.5000	+3.030%	1	59	+45.882%
2026-01-28	8.2500	8.2500	8.2500	8.2500	+28.906%	3	58	+50.303%
2026-01-20	6.4000	6.4000	6.4000	6.4000	+3.560%	7	58	+93.750%
2026-01-09	6.1800	6.1800	6.1800	6.1800	+6.552%	3	51	+100.647%
2026-01-06	5.9500	5.9500	5.8000	5.8000	+5.455%	8	48	+113.793%
2026-01-05	5.5000	5.5000	5.5000	5.5000	-16.667%	1	48	+125.455%
2025-12-23	6.6000	6.6000	6.6000	6.6000	+2.484%	1	48	+87.879%
2025-12-15	6.5000	6.5000	6.4400	6.4400	-15.263%	4	48	+92.547%
2025-12-05	7.6000	7.6000	7.6000	7.6000	-9.524%	2	48	+63.158%
2025-12-03	8.4000	8.4000	8.4000	8.4000	+20.000%	10	46	+47.619%
2025-12-01	7.0000	7.0000	7.0000	7.0000	+12.903%	6	36	+77.143%
2025-11-28	6.2000	6.2000	6.2000	6.2000	+24.000%	2	31	+100.000%
2025-11-17	5.0000	5.0000	5.0000	5.0000	-5.660%	1	29	+148.000%
2025-11-11	5.4000	5.4000	5.3000	5.3000	-3.636%	3	29	+133.962%
2025-10-29	5.5000	5.5000	5.5000	5.5000	-2.998%	1	27	+125.455%
2025-10-23	5.7700	5.7700	5.6700	5.6700	+2.162%	9	27	+118.695%
2025-10-22	5.6000	5.7500	5.5500	5.5500	+5.313%	7	18	+123.423%
2025-10-14	5.2700	5.2700	5.2700	5.2700	-16.349%	2	12	+135.294%
2025-10-02	6.3000	6.3000	6.3000	6.3000	-2.778%	2	10	+96.825%
2025-09-30	6.2100	6.4800	6.2100	6.4800	0.000%	8	8	+91.358%