Dark

OKE20280121C80
OKE Jan 21 2028 80.00 Call (OKE280121C00080000)
option OPRA

EOD

Sep 25, 2026

15.88-9.773%(-1.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	15.8800	15.8800	15.8800	15.8800	-9.773%	1	72	0.000%
2026-09-24	17.6000	17.6000	17.6000	17.6000	+2.029%	10	73	-9.773%
2026-09-23	17.2500	17.2500	17.2500	17.2500	-20.507%	9	77	-7.942%
2026-09-15	21.7000	21.7000	21.7000	21.7000	-3.211%	10	77	-26.820%
2026-09-14	22.1700	22.4200	22.0000	22.4200	+1.448%	5	79	-29.170%
2026-09-11	20.6000	22.1200	20.6000	22.1000	+12.183%	40	84	-28.145%
2026-08-27	19.7000	19.7000	19.7000	19.7000	-10.373%	1	107	-19.391%
2026-08-18	21.7000	21.9800	21.7000	21.9800	+20.109%	11	107	-27.753%
2026-08-12	18.3000	18.3000	18.3000	18.3000	+8.929%	1	116	-13.224%
2026-07-29	16.8000	16.8000	16.8000	16.8000	-11.111%	5	116	-5.476%
2026-07-17	18.9000	18.9000	18.9000	18.9000	+7.631%	1	116	-15.979%
2026-07-14	17.5600	17.5600	17.5600	17.5600	+31.045%	1	116	-9.567%
2026-06-18	13.4000	13.4000	13.4000	13.4000	-27.957%	4	116	+18.507%
2026-06-12	18.6000	18.6000	18.6000	18.6000	-9.135%	10	116	-14.624%
2026-05-21	20.4700	20.4700	20.4700	20.4700	+24.817%	1	116	-22.423%
2026-05-13	15.7000	16.4000	15.7000	16.4000	+12.329%	3	116	-3.171%
2026-05-11	14.6000	14.6000	14.6000	14.6000	+2.817%	1	117	+8.767%
2026-05-08	14.2000	14.2000	14.2000	14.2000	+3.348%	2	117	+11.831%
2026-05-07	13.7400	13.7400	13.7400	13.7400	-21.709%	4	119	+15.575%
2026-05-01	17.4000	17.5500	17.4000	17.5500	-5.645%	14	119	-9.516%
2026-04-30	18.5000	18.6000	18.4300	18.6000	+16.250%	17	119	-14.624%
2026-04-29	16.0000	16.0000	16.0000	16.0000	+21.212%	1	120	-0.750%
2026-04-20	13.2000	13.2000	13.2000	13.2000	+5.600%	8	121	+20.303%
2026-04-17	12.5000	12.5000	12.5000	12.5000	-43.182%	1	121	+27.040%
2026-03-27	22.0000	22.0000	22.0000	22.0000	+13.636%	1	122	-27.818%
2026-03-26	19.3600	19.3600	19.3600	19.3600	+2.979%	1	123	-17.975%
2026-03-25	18.8000	18.8000	18.8000	18.8000	+0.535%	4	122	-15.532%
2026-03-20	18.6000	18.7000	18.6000	18.7000	+27.297%	3	122	-15.080%
2026-03-13	14.6900	14.6900	14.6900	14.6900	-5.833%	2	119	+8.101%
2026-03-12	15.6000	15.6000	15.6000	15.6000	+6.412%	4	119	+1.795%
2026-03-10	15.0000	15.0000	14.6600	14.6600	+1.103%	6	116	+8.322%
2026-03-04	14.5000	14.5000	14.5000	14.5000	-6.512%	1	116	+9.517%
2026-03-03	15.5100	15.5100	15.5100	15.5100	+10.786%	23	115	+2.386%
2026-03-02	14.0000	14.0000	14.0000	14.0000	-0.568%	3	138	+13.429%
2026-02-27	14.0800	14.0800	14.0800	14.0800	+4.296%	2	138	+12.784%
2026-02-26	12.7800	13.5000	12.7800	13.5000	+13.636%	2	136	+17.630%
2026-02-25	11.8800	11.8800	11.8800	11.8800	-4.884%	1	135	+33.670%
2026-02-24	12.2000	13.0000	12.2000	12.4900	-24.759%	33	135	+27.142%
2026-02-23	16.6000	16.6000	16.6000	16.6000	+3.234%	1	141	-4.337%
2026-02-19	16.0800	16.0800	16.0800	16.0800	+1.772%	1	140	-1.244%
2026-02-18	15.8000	15.8000	15.8000	15.8000	+10.799%	1	140	+0.506%
2026-02-11	14.2600	14.2600	14.2600	14.2600	+8.030%	1	140	+11.360%
2026-02-10	13.0000	13.2000	13.0000	13.2000	+7.755%	3	140	+20.303%
2026-02-09	13.1000	13.1000	12.2500	12.2500	+6.522%	2	139	+29.633%
2026-02-06	11.5000	11.5000	11.5000	11.5000	0.000%	1	138	+38.087%
2026-02-04	11.5000	11.5000	11.5000	11.5000	+13.861%	1	138	+38.087%
2026-02-03	9.5000	10.1000	9.5000	10.1000	+1.000%	2	138	+57.228%
2026-01-29	10.3500	10.3500	10.0000	10.0000	-0.498%	11	139	+58.800%
2026-01-28	10.2400	10.5000	10.0500	10.0500	+5.236%	26	128	+58.010%
2026-01-27	9.4500	9.5500	9.4500	9.5500	-5.446%	9	127	+66.283%
2026-01-22	10.1000	10.1000	10.1000	10.1000	+50.746%	1	135	+57.228%
2026-01-20	6.7000	10.2000	6.7000	6.7000	-14.103%	10	135	+137.015%
2026-01-16	8.3000	8.3000	7.8000	7.8000	-5.340%	21	110	+103.590%
2026-01-13	8.0400	8.2400	8.0400	8.2400	+0.488%	3	110	+92.718%
2026-01-02	8.1000	8.2000	8.1000	8.2000	+1.235%	2	107	+93.659%
2025-12-29	8.0000	8.1000	8.0000	8.1000	-1.220%	3	105	+96.049%
2025-12-23	7.7200	8.2000	7.7200	8.2000	+9.333%	15	103	+93.659%
2025-12-22	7.5000	7.5000	7.5000	7.5000	+5.634%	15	90	+111.733%
2025-12-19	7.5000	7.5000	7.1000	7.1000	-6.332%	11	90	+123.662%
2025-12-18	7.5800	7.5800	7.5800	7.5800	-11.552%	20	83	+109.499%
2025-12-10	8.5000	8.5700	8.5000	8.5700	+0.824%	2	63	+85.298%
2025-12-09	8.5000	8.5000	8.5000	8.5000	-9.478%	3	62	+86.824%
2025-12-03	8.8000	9.3900	8.8000	9.3900	+8.681%	16	59	+69.116%
2025-12-01	7.4600	8.9000	7.4600	8.6400	+8.000%	5	50	+83.796%
2025-11-26	8.0000	8.0000	8.0000	8.0000	+12.676%	1	44	+98.500%
2025-11-11	7.1000	7.1000	7.1000	7.1000	+2.750%	10	48	+123.662%
2025-11-10	6.9100	6.9100	6.9100	6.9100	+9.683%	5	48	+129.812%
2025-11-05	6.3000	6.3000	6.3000	6.3000	+5.000%	5	49	+152.063%
2025-10-31	6.0000	6.0000	6.0000	6.0000	-9.091%	1	48	+164.667%
2025-10-27	6.8000	6.8000	6.6000	6.6000	-7.042%	4	43	+140.606%
2025-10-24	7.1000	7.1000	7.1000	7.1000	-4.054%	1	43	+123.662%
2025-10-23	7.4000	7.4000	7.4000	7.4000	+27.586%	1	43	+114.595%
2025-10-17	6.2500	6.2500	5.8000	5.8000	-4.918%	10	44	+173.793%
2025-10-16	6.5000	6.5000	5.9800	6.1000	-8.955%	10	38	+160.328%
2025-10-14	6.8000	6.8000	6.7000	6.7000	-1.471%	9	40	+137.015%
2025-10-13	6.8000	6.8000	6.8000	6.8000	0.000%	1	32	+133.529%
2025-10-10	6.8000	6.8000	6.8000	6.8000	-10.878%	1	32	+133.529%
2025-10-07	7.5000	7.6300	7.5000	7.6300	-4.625%	6	32	+108.126%
2025-10-06	8.0000	8.0000	8.0000	8.0000	+4.031%	5	26	+98.500%
2025-10-02	7.6900	7.6900	7.6900	7.6900	-2.658%	10	24	+106.502%
2025-09-30	7.9000	7.9000	7.9000	7.9000	-12.222%	4	14	+101.013%
2025-09-26	9.0000	9.0000	9.0000	9.0000	+16.429%	1	10	+76.444%
2025-09-19	7.5500	7.7300	7.5000	7.7300	-5.732%	6	10	+105.433%
2025-09-18	8.2000	8.2000	8.2000	8.2000	+5.128%	1	4	+93.659%
2025-09-15	8.0000	8.0000	7.7000	7.8000	0.000%	4	4	+103.590%