Dark

OKE20280121C70
OKE Jan 21 2028 70.00 Call (OKE280121C00070000)
option OPRA

Inactive

Jun 18, 2026

19.60-3.638%(-0.74)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	19.6000	19.6000	19.6000	19.6000	-3.638%	5	146	0.000%
2026-06-17	20.3400	20.3400	20.3400	20.3400	-0.294%	4	146	-3.638%
2026-06-16	20.0000	20.4000	20.0000	20.4000	-19.874%	11	146	-3.922%
2026-06-11	25.4600	25.4600	25.4600	25.4600	+11.863%	5	141	-23.016%
2026-06-04	22.7600	22.7600	22.7600	22.7600	+3.455%	1	146	-13.884%
2026-06-03	22.0000	22.0000	22.0000	22.0000	+15.183%	1	145	-10.909%
2026-05-29	19.0000	19.1000	19.0000	19.1000	-28.970%	10	146	+2.618%
2026-05-18	26.1000	26.8900	26.1000	26.8900	+3.344%	15	136	-27.110%
2026-05-15	26.0200	26.0200	26.0200	26.0200	+33.436%	3	136	-24.673%
2026-05-07	19.5000	19.5000	19.5000	19.5000	-1.515%	5	136	+0.513%
2026-05-06	20.8000	20.8000	19.8000	19.8000	-12.890%	25	136	-1.010%
2026-05-04	22.9800	22.9800	22.7300	22.7300	-2.863%	50	125	-13.770%
2026-05-01	23.4000	23.4000	23.4000	23.4000	-5.263%	30	111	-16.239%
2026-04-30	24.8900	24.8900	24.7000	24.7000	+4.883%	40	111	-20.648%
2026-04-29	23.0000	23.5500	23.0000	23.5500	+2.570%	24	125	-16.773%
2026-04-28	22.9600	22.9600	22.9200	22.9600	+11.836%	25	136	-14.634%
2026-04-23	20.3300	20.5300	20.3300	20.5300	0.000%	11	141	-4.530%
2026-04-22	20.2200	20.5300	20.2200	20.5300	+10.793%	15	132	-4.530%
2026-04-20	18.4700	18.5300	18.4700	18.5300	+12.988%	15	117	+5.774%
2026-04-17	16.8600	16.9100	16.4000	16.4000	-13.228%	20	102	+19.512%
2026-04-14	18.9000	18.9000	18.9000	18.9000	-4.061%	5	93	+3.704%
2026-04-13	20.3000	20.3000	19.7000	19.7000	-2.475%	40	88	-0.508%
2026-04-10	20.2000	20.2000	20.2000	20.2000	+1.508%	5	62	-2.970%
2026-04-08	20.0900	20.2700	19.9000	19.9000	-10.401%	10	62	-1.508%
2026-04-06	22.4000	22.4000	22.2100	22.2100	-16.816%	6	59	-11.751%
2026-03-26	26.7000	26.7000	26.7000	26.7000	+1.947%	1	54	-26.592%
2026-03-25	26.0100	26.1900	26.0100	26.1900	+28.888%	5	54	-25.162%
2026-03-16	20.3200	20.3200	20.3200	20.3200	-4.286%	1	51	-3.543%
2026-03-13	21.2300	21.2300	21.2300	21.2300	+6.683%	1	51	-7.678%
2026-03-02	19.9000	19.9000	19.9000	19.9000	+7.568%	2	51	-1.508%
2026-02-26	18.5000	18.5000	18.5000	18.5000	+6.078%	1	51	+5.946%
2026-02-25	17.4400	17.4400	17.4400	17.4400	+0.751%	1	51	+12.385%
2026-02-24	18.7000	18.7000	17.3100	17.3100	-21.318%	3	51	+13.229%
2026-02-19	22.0000	22.0000	22.0000	22.0000	+18.919%	1	48	-10.909%
2026-02-09	17.0300	18.5000	17.0300	18.5000	+8.824%	13	49	+5.946%
2026-02-06	17.0000	17.0000	17.0000	17.0000	+4.294%	1	55	+15.294%
2026-02-05	16.0000	16.3000	16.0000	16.3000	+13.194%	12	55	+20.245%
2026-02-03	14.4000	14.4000	14.4000	14.4000	0.000%	1	55	+36.111%
2026-01-30	14.4000	14.4000	14.4000	14.4000	-5.574%	5	55	+36.111%
2026-01-29	16.0000	16.0000	15.2500	15.2500	+12.132%	7	58	+28.525%
2026-01-26	13.8000	13.8000	13.5500	13.6000	-9.695%	9	60	+44.118%
2026-01-23	15.0600	15.0600	15.0600	15.0600	+3.862%	1	66	+30.146%
2026-01-22	13.4800	14.5000	13.4800	14.5000	+13.281%	11	67	+35.172%
2026-01-21	13.0000	13.0000	12.8000	12.8000	+5.090%	2	60	+53.125%
2026-01-20	12.1800	12.1800	12.1800	12.1800	+1.500%	1	59	+60.920%
2026-01-16	11.5000	12.0000	11.5000	12.0000	-4.000%	6	58	+63.333%
2026-01-15	12.5000	12.5000	12.5000	12.5000	+12.613%	1	58	+56.800%
2026-01-09	11.0000	11.1000	11.0000	11.1000	+5.714%	3	58	+76.577%
2026-01-07	10.5000	10.5000	10.5000	10.5000	+0.478%	2	58	+86.667%
2026-01-06	10.2000	10.4500	10.2000	10.4500	-3.241%	2	58	+87.560%
2026-01-05	11.0000	11.0000	10.8000	10.8000	-7.692%	3	57	+81.481%
2026-01-02	11.7000	11.7000	11.7000	11.7000	-19.310%	5	57	+67.521%
2025-12-05	14.5000	14.5000	14.5000	14.5000	+36.278%	6	52	+35.172%
2025-12-01	10.3900	10.6400	10.3900	10.6400	-5.000%	4	52	+84.211%
2025-11-26	11.2000	11.2000	11.2000	11.2000	+5.660%	1	51	+75.000%
2025-11-20	10.6000	10.6000	10.6000	10.6000	-2.033%	1	51	+84.906%
2025-11-19	10.8200	10.8200	10.8200	10.8200	+5.151%	2	52	+81.146%
2025-11-11	10.2900	10.2900	10.2900	10.2900	+2.900%	1	52	+90.476%
2025-11-10	10.0000	10.0000	10.0000	10.0000	-0.990%	10	52	+96.000%
2025-11-06	9.3500	10.1000	9.3500	10.1000	+10.383%	11	52	+94.059%
2025-11-05	9.1600	9.1600	9.1500	9.1500	+10.241%	6	44	+114.208%
2025-11-04	8.5000	8.5000	8.3000	8.3000	-7.055%	6	39	+136.145%
2025-11-03	8.9300	8.9300	8.9300	8.9300	-5.000%	1	42	+119.485%
2025-10-30	9.4000	9.4000	9.4000	9.4000	-6.000%	1	42	+108.511%
2025-10-29	10.0000	10.0000	10.0000	10.0000	-2.913%	1	41	+96.000%
2025-10-28	10.3000	10.3000	10.3000	10.3000	+11.957%	1	40	+90.291%
2025-10-22	9.2000	9.2000	9.2000	9.2000	+1.099%	1	39	+113.043%
2025-10-16	9.1000	9.1000	9.1000	9.1000	-10.784%	1	38	+115.385%
2025-10-10	10.5300	10.9800	10.2000	10.2000	-5.292%	5	38	+92.157%
2025-10-09	10.7000	10.7700	10.7000	10.7700	-1.193%	15	33	+81.987%
2025-10-08	10.9000	10.9000	10.9000	10.9000	-6.034%	17	25	+79.817%
2025-10-07	11.6000	11.6000	11.6000	11.6000	0.000%	2	14	+68.966%
2025-10-02	12.0000	12.0000	11.6000	11.6000	+3.757%	2	12	+68.966%
2025-09-30	11.1800	11.1800	11.1800	11.1800	-2.783%	1	12	+75.313%
2025-09-29	11.5000	11.5000	11.5000	11.5000	-5.037%	2	12	+70.435%
2025-09-24	12.1100	12.1100	12.1100	12.1100	+2.627%	1	10	+61.850%
2025-09-23	11.5500	11.8000	11.5500	11.8000	+7.273%	4	10	+66.102%
2025-09-22	10.9000	11.0000	10.9000	11.0000	-9.836%	7	10	+78.182%
2025-09-18	12.2800	12.5000	12.2000	12.2000	+3.830%	5	6	+60.656%
2025-09-17	11.7500	11.7500	11.7500	11.7500	0.000%	2	2	+66.809%