Dark

OKE20280121C70
OKE Jan 21 2028 70.00 Call (OKE280121C00070000)
option OPRA

EOD

Aug 7, 2026

20.40-2.857%(-0.60)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	20.7300	20.7300	20.4000	20.4000	-2.857%	12	184	0.000%
2026-08-06	21.3000	21.3000	21.0000	21.0000	-0.095%	15	172	-2.857%
2026-07-28	21.7800	21.7800	21.0200	21.0200	-23.758%	10	162	-2.950%
2026-07-24	27.2200	27.5700	26.8800	27.5700	+9.318%	12	157	-26.007%
2026-07-22	25.2200	25.2200	25.2200	25.2200	-3.667%	2	155	-19.112%
2026-07-21	26.1800	26.1800	26.1800	26.1800	+8.182%	3	153	-22.078%
2026-07-07	24.2000	24.2000	24.2000	24.2000	+23.469%	5	150	-15.702%
2026-06-18	19.6000	19.6000	19.6000	19.6000	-3.638%	5	146	+4.082%
2026-06-17	20.3400	20.3400	20.3400	20.3400	-0.294%	4	146	+0.295%
2026-06-16	20.0000	20.4000	20.0000	20.4000	-19.874%	11	146	0.000%
2026-06-11	25.4600	25.4600	25.4600	25.4600	+11.863%	5	141	-19.874%
2026-06-04	22.7600	22.7600	22.7600	22.7600	+3.455%	1	146	-10.369%
2026-06-03	22.0000	22.0000	22.0000	22.0000	+15.183%	1	145	-7.273%
2026-05-29	19.0000	19.1000	19.0000	19.1000	-28.970%	10	146	+6.806%
2026-05-18	26.1000	26.8900	26.1000	26.8900	+3.344%	15	136	-24.135%
2026-05-15	26.0200	26.0200	26.0200	26.0200	+33.436%	3	136	-21.599%
2026-05-07	19.5000	19.5000	19.5000	19.5000	-1.515%	5	136	+4.615%
2026-05-06	20.8000	20.8000	19.8000	19.8000	-12.890%	25	136	+3.030%
2026-05-04	22.9800	22.9800	22.7300	22.7300	-2.863%	50	125	-10.251%
2026-05-01	23.4000	23.4000	23.4000	23.4000	-5.263%	30	111	-12.821%
2026-04-30	24.8900	24.8900	24.7000	24.7000	+4.883%	40	111	-17.409%
2026-04-29	23.0000	23.5500	23.0000	23.5500	+2.570%	24	125	-13.376%
2026-04-28	22.9600	22.9600	22.9200	22.9600	+11.836%	25	136	-11.150%
2026-04-23	20.3300	20.5300	20.3300	20.5300	0.000%	11	141	-0.633%
2026-04-22	20.2200	20.5300	20.2200	20.5300	+10.793%	15	132	-0.633%
2026-04-20	18.4700	18.5300	18.4700	18.5300	+12.988%	15	117	+10.092%
2026-04-17	16.8600	16.9100	16.4000	16.4000	-13.228%	20	102	+24.390%
2026-04-14	18.9000	18.9000	18.9000	18.9000	-4.061%	5	93	+7.937%
2026-04-13	20.3000	20.3000	19.7000	19.7000	-2.475%	40	88	+3.553%
2026-04-10	20.2000	20.2000	20.2000	20.2000	+1.508%	5	62	+0.990%
2026-04-08	20.0900	20.2700	19.9000	19.9000	-10.401%	10	62	+2.513%
2026-04-06	22.4000	22.4000	22.2100	22.2100	-16.816%	6	59	-8.149%
2026-03-26	26.7000	26.7000	26.7000	26.7000	+1.947%	1	54	-23.596%
2026-03-25	26.0100	26.1900	26.0100	26.1900	+28.888%	5	54	-22.108%
2026-03-16	20.3200	20.3200	20.3200	20.3200	-4.286%	1	51	+0.394%
2026-03-13	21.2300	21.2300	21.2300	21.2300	+6.683%	1	51	-3.910%
2026-03-02	19.9000	19.9000	19.9000	19.9000	+7.568%	2	51	+2.513%
2026-02-26	18.5000	18.5000	18.5000	18.5000	+6.078%	1	51	+10.270%
2026-02-25	17.4400	17.4400	17.4400	17.4400	+0.751%	1	51	+16.972%
2026-02-24	18.7000	18.7000	17.3100	17.3100	-21.318%	3	51	+17.851%
2026-02-19	22.0000	22.0000	22.0000	22.0000	+18.919%	1	48	-7.273%
2026-02-09	17.0300	18.5000	17.0300	18.5000	+8.824%	13	49	+10.270%
2026-02-06	17.0000	17.0000	17.0000	17.0000	+4.294%	1	55	+20.000%
2026-02-05	16.0000	16.3000	16.0000	16.3000	+13.194%	12	55	+25.153%
2026-02-03	14.4000	14.4000	14.4000	14.4000	0.000%	1	55	+41.667%
2026-01-30	14.4000	14.4000	14.4000	14.4000	-5.574%	5	55	+41.667%
2026-01-29	16.0000	16.0000	15.2500	15.2500	+12.132%	7	58	+33.770%
2026-01-26	13.8000	13.8000	13.5500	13.6000	-9.695%	9	60	+50.000%
2026-01-23	15.0600	15.0600	15.0600	15.0600	+3.862%	1	66	+35.458%
2026-01-22	13.4800	14.5000	13.4800	14.5000	+13.281%	11	67	+40.690%
2026-01-21	13.0000	13.0000	12.8000	12.8000	+5.090%	2	60	+59.375%
2026-01-20	12.1800	12.1800	12.1800	12.1800	+1.500%	1	59	+67.488%
2026-01-16	11.5000	12.0000	11.5000	12.0000	-4.000%	6	58	+70.000%
2026-01-15	12.5000	12.5000	12.5000	12.5000	+12.613%	1	58	+63.200%
2026-01-09	11.0000	11.1000	11.0000	11.1000	+5.714%	3	58	+83.784%
2026-01-07	10.5000	10.5000	10.5000	10.5000	+0.478%	2	58	+94.286%
2026-01-06	10.2000	10.4500	10.2000	10.4500	-3.241%	2	58	+95.215%
2026-01-05	11.0000	11.0000	10.8000	10.8000	-7.692%	3	57	+88.889%
2026-01-02	11.7000	11.7000	11.7000	11.7000	-19.310%	5	57	+74.359%
2025-12-05	14.5000	14.5000	14.5000	14.5000	+36.278%	6	52	+40.690%
2025-12-01	10.3900	10.6400	10.3900	10.6400	-5.000%	4	52	+91.729%
2025-11-26	11.2000	11.2000	11.2000	11.2000	+5.660%	1	51	+82.143%
2025-11-20	10.6000	10.6000	10.6000	10.6000	-2.033%	1	51	+92.453%
2025-11-19	10.8200	10.8200	10.8200	10.8200	+5.151%	2	52	+88.540%
2025-11-11	10.2900	10.2900	10.2900	10.2900	+2.900%	1	52	+98.251%
2025-11-10	10.0000	10.0000	10.0000	10.0000	-0.990%	10	52	+104.000%
2025-11-06	9.3500	10.1000	9.3500	10.1000	+10.383%	11	52	+101.980%
2025-11-05	9.1600	9.1600	9.1500	9.1500	+10.241%	6	44	+122.951%
2025-11-04	8.5000	8.5000	8.3000	8.3000	-7.055%	6	39	+145.783%
2025-11-03	8.9300	8.9300	8.9300	8.9300	-5.000%	1	42	+128.443%
2025-10-30	9.4000	9.4000	9.4000	9.4000	-6.000%	1	42	+117.021%
2025-10-29	10.0000	10.0000	10.0000	10.0000	-2.913%	1	41	+104.000%
2025-10-28	10.3000	10.3000	10.3000	10.3000	+11.957%	1	40	+98.058%
2025-10-22	9.2000	9.2000	9.2000	9.2000	+1.099%	1	39	+121.739%
2025-10-16	9.1000	9.1000	9.1000	9.1000	-10.784%	1	38	+124.176%
2025-10-10	10.5300	10.9800	10.2000	10.2000	-5.292%	5	38	+100.000%
2025-10-09	10.7000	10.7700	10.7000	10.7700	-1.193%	15	33	+89.415%
2025-10-08	10.9000	10.9000	10.9000	10.9000	-6.034%	17	25	+87.156%
2025-10-07	11.6000	11.6000	11.6000	11.6000	0.000%	2	14	+75.862%
2025-10-02	12.0000	12.0000	11.6000	11.6000	+3.757%	2	12	+75.862%
2025-09-30	11.1800	11.1800	11.1800	11.1800	-2.783%	1	12	+82.469%
2025-09-29	11.5000	11.5000	11.5000	11.5000	-5.037%	2	12	+77.391%
2025-09-24	12.1100	12.1100	12.1100	12.1100	+2.627%	1	10	+68.456%
2025-09-23	11.5500	11.8000	11.5500	11.8000	+7.273%	4	10	+72.881%
2025-09-22	10.9000	11.0000	10.9000	11.0000	-9.836%	7	10	+85.455%
2025-09-18	12.2800	12.5000	12.2000	12.2000	+3.830%	5	6	+67.213%
2025-09-17	11.7500	11.7500	11.7500	11.7500	0.000%	2	2	+73.617%