Dark

OKE20280121C100
OKE Jan 21 2028 100.00 Call (OKE280121C00100000)
option OPRA

EOD

Aug 11, 2026

8.20+3.145%(+0.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	8.3800	8.3800	8.2000	8.2000	+3.145%	11	414	0.000%
2026-08-10	7.4000	7.9500	7.4000	7.9500	+14.553%	11	413	+3.145%
2026-08-07	7.0000	7.0000	6.9400	6.9400	-10.452%	10	412	+18.156%
2026-08-06	7.7500	7.7500	7.7500	7.7500	+29.167%	15	412	+5.806%
2026-08-04	6.0000	6.0000	6.0000	6.0000	-24.051%	10	412	+36.667%
2026-08-03	7.9000	7.9000	7.9000	7.9000	-7.386%	5	412	+3.797%
2026-07-29	8.5300	8.5300	8.5300	8.5300	+15.270%	10	412	-3.869%
2026-07-28	7.5000	7.5000	7.4000	7.4000	-13.953%	10	412	+10.811%
2026-07-27	8.6000	8.6000	8.6000	8.6000	-11.340%	4	412	-4.651%
2026-07-24	10.9500	10.9500	9.7000	9.7000	-5.366%	27	408	-15.464%
2026-07-20	10.2500	10.2500	10.2500	10.2500	+6.660%	2	408	-20.000%
2026-07-17	9.6100	9.6100	9.6100	9.6100	-3.900%	10	409	-14.672%
2026-07-16	9.3000	10.0000	9.3000	10.0000	+14.286%	5	399	-18.000%
2026-07-09	8.7500	8.7500	8.7500	8.7500	-4.267%	3	398	-6.286%
2026-07-08	9.2000	9.4100	9.1400	9.1400	-1.720%	3	397	-10.284%
2026-07-07	8.1800	9.3000	7.9900	9.3000	+42.202%	7	397	-11.828%
2026-06-18	6.3300	6.5400	6.3300	6.5400	-30.794%	3	393	+25.382%
2026-06-10	9.4500	9.4500	9.4500	9.4500	+9.884%	2	393	-13.228%
2026-06-03	8.6000	8.6000	8.6000	8.6000	+16.216%	2	393	-4.651%
2026-06-01	7.4000	7.4000	7.4000	7.4000	+8.824%	2	395	+10.811%
2026-05-29	7.4000	7.4000	6.8000	6.8000	-20.000%	6	395	+20.588%
2026-05-28	8.2500	8.5000	8.2500	8.5000	+2.410%	4	394	-3.529%
2026-05-27	8.6000	8.6000	8.3000	8.3000	-15.306%	6	392	-1.205%
2026-05-26	9.9000	9.9000	9.8000	9.8000	-9.175%	62	391	-16.327%
2026-05-21	10.8000	10.8000	10.7900	10.7900	-10.826%	3	386	-24.004%
2026-05-20	12.1000	12.1000	12.1000	12.1000	+10.907%	5	386	-32.231%
2026-05-19	10.9000	10.9100	10.9000	10.9100	+9.100%	5	386	-24.840%
2026-05-15	10.0000	10.0000	10.0000	10.0000	+9.890%	1	386	-18.000%
2026-05-14	9.1000	9.1000	9.1000	9.1000	-2.256%	40	386	-9.890%
2026-05-05	9.2900	9.3100	9.2900	9.3100	+2.533%	6	386	-11.923%
2026-05-01	9.0800	9.0800	9.0800	9.0800	+3.182%	95	289	-9.692%
2026-04-30	8.7000	8.8000	8.7000	8.8000	+8.508%	3	289	-6.818%
2026-04-28	8.1100	8.1100	8.1100	8.1100	+11.096%	2	286	+1.110%
2026-04-24	7.3000	7.3000	7.3000	7.3000	+23.729%	20	284	+12.329%
2026-04-20	6.0000	6.0000	5.9000	5.9000	+15.914%	20	284	+38.983%
2026-04-17	5.5000	5.5000	5.0900	5.0900	-21.692%	26	284	+61.100%
2026-04-15	6.5200	6.5200	6.4000	6.5000	-18.750%	4	284	+26.154%
2026-04-09	8.4600	8.4600	8.0000	8.0000	-3.030%	32	284	+2.500%
2026-04-01	8.3000	8.3000	8.1600	8.2500	-13.158%	66	272	-0.606%
2026-03-31	9.5000	9.5000	9.5000	9.5000	-14.414%	1	236	-13.684%
2026-03-30	11.8000	11.8000	11.0000	11.1000	-5.932%	71	236	-26.126%
2026-03-27	12.1000	12.1000	11.8000	11.8000	+5.169%	4	197	-30.508%
2026-03-26	11.2200	11.2200	11.2200	11.2200	+18.105%	2	198	-26.916%
2026-03-23	9.6000	9.6000	9.5000	9.5000	-2.564%	4	197	-13.684%
2026-03-20	9.7500	9.7500	9.7500	9.7500	+9.551%	4	193	-15.897%
2026-03-19	8.8100	8.9000	8.8100	8.9000	+18.667%	2	189	-7.865%
2026-03-18	7.6000	7.6000	7.5000	7.5000	+1.351%	30	189	+9.333%
2026-03-16	7.4000	7.4000	7.4000	7.4000	-6.566%	2	160	+10.811%
2026-03-10	7.9200	7.9200	7.9200	7.9200	+5.600%	2	162	+3.535%
2026-03-02	7.5000	7.7300	7.5000	7.5000	+17.188%	7	161	+9.333%
2026-02-27	6.4000	6.4000	6.3900	6.4000	+1.587%	27	154	+28.125%
2026-02-25	6.3000	6.3000	6.3000	6.3000	-10.638%	10	143	+30.159%
2026-02-24	7.0500	7.0500	7.0500	7.0500	-14.024%	15	143	+16.312%
2026-02-23	8.2000	8.2000	8.2000	8.2000	+9.333%	1	128	0.000%
2026-02-17	7.5000	7.5000	7.5000	7.5000	+8.696%	6	128	+9.333%
2026-02-12	6.9000	6.9000	6.9000	6.9000	-4.167%	1	129	+18.841%
2026-02-11	6.1000	7.2000	6.1000	7.2000	+35.849%	22	128	+13.889%
2026-02-06	5.3000	5.3000	5.3000	5.3000	+15.217%	1	107	+54.717%
2026-02-04	4.6000	4.6000	4.6000	4.6000	+19.481%	10	107	+78.261%
2026-01-30	3.8500	3.8500	3.8500	3.8500	-10.465%	3	107	+112.987%
2026-01-29	4.3500	4.3500	4.3000	4.3000	-8.511%	2	104	+90.698%
2026-01-28	4.7000	4.7000	4.7000	4.7000	+4.444%	40	103	+74.468%
2026-01-23	4.5000	4.5000	4.5000	4.5000	+9.756%	1	63	+82.222%
2026-01-22	3.7800	4.1000	3.7800	4.1000	+18.497%	3	63	+100.000%
2026-01-16	3.2000	3.4600	3.2000	3.4600	+11.613%	15	45	+136.994%
2026-01-09	3.1000	3.1000	3.1000	3.1000	+4.377%	1	45	+164.516%
2026-01-08	2.9700	2.9700	2.9700	2.9700	+2.414%	1	44	+176.094%
2026-01-07	2.9000	2.9000	2.9000	2.9000	+12.403%	1	44	+182.759%
2026-01-06	3.1000	3.1000	2.5800	2.5800	-25.862%	4	44	+217.829%
2025-12-29	3.4800	3.4800	3.4800	3.4800	-17.536%	1	44	+135.632%
2025-12-04	4.8000	4.8000	4.2200	4.2200	+17.549%	21	44	+94.313%
2025-12-02	3.9000	3.9000	3.5900	3.5900	-5.526%	6	30	+128.412%
2025-11-21	3.8000	3.8000	3.8000	3.8000	+9.510%	10	25	+115.789%
2025-11-14	3.4700	3.4700	3.4700	3.4700	+8.438%	1	19	+136.311%
2025-11-13	2.2500	3.2000	2.2500	3.2000	0.000%	6	18	+156.250%
2025-11-12	3.5900	3.5900	3.2000	3.2000	+7.023%	4	19	+156.250%
2025-11-10	2.9700	2.9900	2.9700	2.9900	+23.045%	2	15	+174.247%
2025-11-04	2.4300	2.4300	2.4300	2.4300	-8.302%	1	13	+237.449%
2025-10-31	2.6500	2.6500	2.6500	2.6500	-11.371%	1	12	+209.434%
2025-10-28	2.7500	2.9900	2.7500	2.9900	+8.727%	7	12	+174.247%
2025-10-21	2.7500	2.7500	2.7500	2.7500	-9.836%	2	9	+198.182%
2025-10-15	3.0500	3.0500	3.0500	3.0500	-4.688%	1	8	+168.852%
2025-10-10	3.2000	3.2000	3.2000	3.2000	-5.605%	1	8	+156.250%
2025-10-03	3.3900	3.3900	3.3900	3.3900	-0.294%	1	7	+141.888%
2025-09-23	3.4000	3.4000	3.4000	3.4000	+51.786%	4	6	+141.176%
2025-09-22	2.8500	2.8500	2.2400	2.2400	-27.742%	2	5	+266.071%
2025-09-19	3.1000	3.1000	3.1000	3.1000	-6.061%	1	3	+164.516%
2025-09-15	3.3000	3.3000	3.3000	3.3000	0.000%	2	2	+148.485%