Dark

OKE20280121C100
OKE Jan 21 2028 100.00 Call (OKE280121C00100000)
option OPRA

EOD

Sep 23, 2026

8.50-6.077%(-0.55)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	8.8000	8.9000	8.5000	8.5000	-6.077%	51	485	0.000%
2026-09-22	9.3000	9.3500	9.0000	9.0500	+0.556%	32	460	-6.077%
2026-09-21	9.0000	9.0000	9.0000	9.0000	-10.448%	1	445	-5.556%
2026-09-18	10.0500	10.0500	10.0500	10.0500	+9.239%	2	445	-15.423%
2026-09-16	9.7500	10.0000	9.2000	9.2000	-12.796%	22	443	-7.609%
2026-09-15	10.9000	10.9000	10.5500	10.5500	-4.955%	6	451	-19.431%
2026-09-14	12.6000	12.6900	11.1000	11.1000	+4.717%	28	455	-23.423%
2026-09-11	10.6000	10.6000	10.6000	10.6000	-1.852%	1	455	-19.811%
2026-09-10	10.8000	10.8000	10.8000	10.8000	+0.465%	5	454	-21.296%
2026-09-09	12.5000	12.5000	10.7500	10.7500	-4.867%	21	449	-20.930%
2026-09-03	11.3000	11.3000	11.3000	11.3000	+4.824%	3	465	-24.779%
2026-09-02	10.7800	10.7800	10.7800	10.7800	+8.779%	1	462	-21.150%
2026-08-26	10.0000	10.0000	9.9100	9.9100	+4.316%	4	461	-14.228%
2026-08-24	9.5000	9.5000	9.5000	9.5000	-4.040%	3	459	-10.526%
2026-08-21	9.9000	9.9000	9.9000	9.9000	-9.341%	3	456	-14.141%
2026-08-20	10.9200	10.9200	10.9200	10.9200	-3.363%	10	453	-22.161%
2026-08-19	11.3000	11.3000	11.3000	11.3000	-2.586%	1	443	-24.779%
2026-08-18	11.5000	11.6000	11.4000	11.6000	+13.949%	33	442	-26.724%
2026-08-17	10.1800	10.1800	10.1800	10.1800	+24.146%	1	415	-16.503%
2026-08-11	8.3800	8.3800	8.2000	8.2000	+3.145%	11	414	+3.659%
2026-08-10	7.4000	7.9500	7.4000	7.9500	+14.553%	11	413	+6.918%
2026-08-07	7.0000	7.0000	6.9400	6.9400	-10.452%	10	412	+22.478%
2026-08-06	7.7500	7.7500	7.7500	7.7500	+29.167%	15	412	+9.677%
2026-08-04	6.0000	6.0000	6.0000	6.0000	-24.051%	10	412	+41.667%
2026-08-03	7.9000	7.9000	7.9000	7.9000	-7.386%	5	412	+7.595%
2026-07-29	8.5300	8.5300	8.5300	8.5300	+15.270%	10	412	-0.352%
2026-07-28	7.5000	7.5000	7.4000	7.4000	-13.953%	10	412	+14.865%
2026-07-27	8.6000	8.6000	8.6000	8.6000	-11.340%	4	412	-1.163%
2026-07-24	10.9500	10.9500	9.7000	9.7000	-5.366%	27	408	-12.371%
2026-07-20	10.2500	10.2500	10.2500	10.2500	+6.660%	2	408	-17.073%
2026-07-17	9.6100	9.6100	9.6100	9.6100	-3.900%	10	409	-11.550%
2026-07-16	9.3000	10.0000	9.3000	10.0000	+14.286%	5	399	-15.000%
2026-07-09	8.7500	8.7500	8.7500	8.7500	-4.267%	3	398	-2.857%
2026-07-08	9.2000	9.4100	9.1400	9.1400	-1.720%	3	397	-7.002%
2026-07-07	8.1800	9.3000	7.9900	9.3000	+42.202%	7	397	-8.602%
2026-06-18	6.3300	6.5400	6.3300	6.5400	-30.794%	3	393	+29.969%
2026-06-10	9.4500	9.4500	9.4500	9.4500	+9.884%	2	393	-10.053%
2026-06-03	8.6000	8.6000	8.6000	8.6000	+16.216%	2	393	-1.163%
2026-06-01	7.4000	7.4000	7.4000	7.4000	+8.824%	2	395	+14.865%
2026-05-29	7.4000	7.4000	6.8000	6.8000	-20.000%	6	395	+25.000%
2026-05-28	8.2500	8.5000	8.2500	8.5000	+2.410%	4	394	0.000%
2026-05-27	8.6000	8.6000	8.3000	8.3000	-15.306%	6	392	+2.410%
2026-05-26	9.9000	9.9000	9.8000	9.8000	-9.175%	62	391	-13.265%
2026-05-21	10.8000	10.8000	10.7900	10.7900	-10.826%	3	386	-21.223%
2026-05-20	12.1000	12.1000	12.1000	12.1000	+10.907%	5	386	-29.752%
2026-05-19	10.9000	10.9100	10.9000	10.9100	+9.100%	5	386	-22.090%
2026-05-15	10.0000	10.0000	10.0000	10.0000	+9.890%	1	386	-15.000%
2026-05-14	9.1000	9.1000	9.1000	9.1000	-2.256%	40	386	-6.593%
2026-05-05	9.2900	9.3100	9.2900	9.3100	+2.533%	6	386	-8.700%
2026-05-01	9.0800	9.0800	9.0800	9.0800	+3.182%	95	289	-6.388%
2026-04-30	8.7000	8.8000	8.7000	8.8000	+8.508%	3	289	-3.409%
2026-04-28	8.1100	8.1100	8.1100	8.1100	+11.096%	2	286	+4.809%
2026-04-24	7.3000	7.3000	7.3000	7.3000	+23.729%	20	284	+16.438%
2026-04-20	6.0000	6.0000	5.9000	5.9000	+15.914%	20	284	+44.068%
2026-04-17	5.5000	5.5000	5.0900	5.0900	-21.692%	26	284	+66.994%
2026-04-15	6.5200	6.5200	6.4000	6.5000	-18.750%	4	284	+30.769%
2026-04-09	8.4600	8.4600	8.0000	8.0000	-3.030%	32	284	+6.250%
2026-04-01	8.3000	8.3000	8.1600	8.2500	-13.158%	66	272	+3.030%
2026-03-31	9.5000	9.5000	9.5000	9.5000	-14.414%	1	236	-10.526%
2026-03-30	11.8000	11.8000	11.0000	11.1000	-5.932%	71	236	-23.423%
2026-03-27	12.1000	12.1000	11.8000	11.8000	+5.169%	4	197	-27.966%
2026-03-26	11.2200	11.2200	11.2200	11.2200	+18.105%	2	198	-24.242%
2026-03-23	9.6000	9.6000	9.5000	9.5000	-2.564%	4	197	-10.526%
2026-03-20	9.7500	9.7500	9.7500	9.7500	+9.551%	4	193	-12.821%
2026-03-19	8.8100	8.9000	8.8100	8.9000	+18.667%	2	189	-4.494%
2026-03-18	7.6000	7.6000	7.5000	7.5000	+1.351%	30	189	+13.333%
2026-03-16	7.4000	7.4000	7.4000	7.4000	-6.566%	2	160	+14.865%
2026-03-10	7.9200	7.9200	7.9200	7.9200	+5.600%	2	162	+7.323%
2026-03-02	7.5000	7.7300	7.5000	7.5000	+17.188%	7	161	+13.333%
2026-02-27	6.4000	6.4000	6.3900	6.4000	+1.587%	27	154	+32.813%
2026-02-25	6.3000	6.3000	6.3000	6.3000	-10.638%	10	143	+34.921%
2026-02-24	7.0500	7.0500	7.0500	7.0500	-14.024%	15	143	+20.567%
2026-02-23	8.2000	8.2000	8.2000	8.2000	+9.333%	1	128	+3.659%
2026-02-17	7.5000	7.5000	7.5000	7.5000	+8.696%	6	128	+13.333%
2026-02-12	6.9000	6.9000	6.9000	6.9000	-4.167%	1	129	+23.188%
2026-02-11	6.1000	7.2000	6.1000	7.2000	+35.849%	22	128	+18.056%
2026-02-06	5.3000	5.3000	5.3000	5.3000	+15.217%	1	107	+60.377%
2026-02-04	4.6000	4.6000	4.6000	4.6000	+19.481%	10	107	+84.783%
2026-01-30	3.8500	3.8500	3.8500	3.8500	-10.465%	3	107	+120.779%
2026-01-29	4.3500	4.3500	4.3000	4.3000	-8.511%	2	104	+97.674%
2026-01-28	4.7000	4.7000	4.7000	4.7000	+4.444%	40	103	+80.851%
2026-01-23	4.5000	4.5000	4.5000	4.5000	+9.756%	1	63	+88.889%
2026-01-22	3.7800	4.1000	3.7800	4.1000	+18.497%	3	63	+107.317%
2026-01-16	3.2000	3.4600	3.2000	3.4600	+11.613%	15	45	+145.665%
2026-01-09	3.1000	3.1000	3.1000	3.1000	+4.377%	1	45	+174.194%
2026-01-08	2.9700	2.9700	2.9700	2.9700	+2.414%	1	44	+186.195%
2026-01-07	2.9000	2.9000	2.9000	2.9000	+12.403%	1	44	+193.103%
2026-01-06	3.1000	3.1000	2.5800	2.5800	-25.862%	4	44	+229.457%
2025-12-29	3.4800	3.4800	3.4800	3.4800	-17.536%	1	44	+144.253%
2025-12-04	4.8000	4.8000	4.2200	4.2200	+17.549%	21	44	+101.422%
2025-12-02	3.9000	3.9000	3.5900	3.5900	-5.526%	6	30	+136.769%
2025-11-21	3.8000	3.8000	3.8000	3.8000	+9.510%	10	25	+123.684%
2025-11-14	3.4700	3.4700	3.4700	3.4700	+8.438%	1	19	+144.957%
2025-11-13	2.2500	3.2000	2.2500	3.2000	0.000%	6	18	+165.625%
2025-11-12	3.5900	3.5900	3.2000	3.2000	+7.023%	4	19	+165.625%
2025-11-10	2.9700	2.9900	2.9700	2.9900	+23.045%	2	15	+184.281%
2025-11-04	2.4300	2.4300	2.4300	2.4300	-8.302%	1	13	+249.794%
2025-10-31	2.6500	2.6500	2.6500	2.6500	-11.371%	1	12	+220.755%
2025-10-28	2.7500	2.9900	2.7500	2.9900	+8.727%	7	12	+184.281%
2025-10-21	2.7500	2.7500	2.7500	2.7500	-9.836%	2	9	+209.091%
2025-10-15	3.0500	3.0500	3.0500	3.0500	-4.688%	1	8	+178.689%
2025-10-10	3.2000	3.2000	3.2000	3.2000	-5.605%	1	8	+165.625%
2025-10-03	3.3900	3.3900	3.3900	3.3900	-0.294%	1	7	+150.737%
2025-09-23	3.4000	3.4000	3.4000	3.4000	+51.786%	4	6	+150.000%
2025-09-22	2.8500	2.8500	2.2400	2.2400	-27.742%	2	5	+279.464%
2025-09-19	3.1000	3.1000	3.1000	3.1000	-6.061%	1	3	+174.194%
2025-09-15	3.3000	3.3000	3.3000	3.3000	0.000%	2	2	+157.576%