Dark

OKE20270115P85
OKE Jan 15 2027 85.00 Put (OKE270115P00085000)
option OPRA

EOD

Sep 29, 2026

4.42+26.286%(+0.92)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.2000	4.4200	4.2000	4.4200	+26.286%	6	431	0.000%
2026-09-25	3.5000	3.5000	3.5000	3.5000	+16.667%	2	425	+26.286%
2026-09-24	3.0000	3.0000	3.0000	3.0000	-6.250%	18	423	+47.333%
2026-09-23	2.9500	3.2000	2.9500	3.2000	+3.226%	8	421	+38.125%
2026-09-22	3.1000	3.1000	3.1000	3.1000	+3.333%	5	418	+42.581%
2026-09-21	3.0000	3.0000	3.0000	3.0000	+22.449%	1	418	+47.333%
2026-09-18	2.8000	2.8000	2.4000	2.4500	-7.547%	3	417	+80.408%
2026-09-17	2.9500	2.9500	2.6500	2.6500	-10.169%	5	415	+66.792%
2026-09-16	2.9500	3.0100	2.9500	2.9500	+22.917%	32	412	+49.831%
2026-09-15	2.2000	2.4000	2.2000	2.4000	+6.195%	2	387	+84.167%
2026-09-10	2.2500	2.3000	2.2500	2.2600	+2.727%	12	387	+95.575%
2026-09-09	2.2000	2.2000	2.2000	2.2000	+10.000%	2	385	+100.909%
2026-09-08	2.0000	2.0000	2.0000	2.0000	-14.894%	10	383	+121.000%
2026-09-04	2.5500	2.5500	2.3000	2.3500	+14.634%	17	391	+88.085%
2026-09-03	2.0500	2.0500	2.0500	2.0500	-12.766%	16	391	+115.610%
2026-09-02	2.4000	2.4000	2.3500	2.3500	+2.174%	9	407	+88.085%
2026-08-31	2.3000	2.3000	2.3000	2.3000	-4.167%	1	406	+92.174%
2026-08-28	2.4000	2.4000	2.4000	2.4000	-20.000%	3	406	+84.167%
2026-08-27	2.9500	3.0000	2.9500	3.0000	-6.250%	17	409	+47.333%
2026-08-25	3.2000	3.2000	3.2000	3.2000	+10.345%	1	392	+38.125%
2026-08-24	2.9000	2.9000	2.9000	2.9000	-1.361%	1	392	+52.414%
2026-08-21	2.9000	3.0000	2.8500	2.9400	+41.346%	26	392	+50.340%
2026-08-19	2.0800	2.0800	2.0800	2.0800	-38.824%	5	372	+112.500%
2026-08-13	3.4000	3.4000	3.4000	3.4000	-10.526%	19	372	+30.000%
2026-08-11	3.7000	3.8000	3.7000	3.8000	-19.149%	11	361	+16.316%
2026-07-31	4.7000	4.7000	4.7000	4.7000	+22.078%	13	358	-5.957%
2026-07-24	3.6000	3.8500	3.5000	3.8500	-6.098%	9	370	+14.805%
2026-07-23	4.1000	4.1000	4.1000	4.1000	-8.889%	2	370	+7.805%
2026-07-21	4.5000	4.5000	4.5000	4.5000	+15.385%	1	368	-1.778%
2026-07-20	3.8000	3.9000	3.8000	3.9000	-7.143%	24	368	+13.333%
2026-07-17	4.2000	4.2000	4.2000	4.2000	-10.448%	1	368	+5.238%
2026-07-15	4.6900	4.6900	4.6900	4.6900	-11.509%	1	368	-5.757%
2026-07-10	5.3000	5.3000	5.3000	5.3000	+1.923%	1	368	-16.604%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-8.772%	1	369	-15.000%
2026-07-07	5.8000	5.8000	5.5000	5.7000	-22.973%	4	370	-22.456%
2026-06-22	7.4000	7.4000	7.4000	7.4000	-1.333%	2	373	-40.270%
2026-06-16	7.4000	7.5000	7.4000	7.5000	+11.940%	3	371	-41.067%
2026-06-15	6.7000	6.7000	6.7000	6.7000	+13.559%	5	363	-34.030%
2026-06-11	5.8000	5.9000	5.8000	5.9000	0.000%	99	363	-25.085%
2026-06-10	6.2000	6.2000	5.9000	5.9000	-17.367%	3	450	-25.085%
2026-06-03	6.5000	7.1400	6.5000	7.1400	-13.976%	2	448	-38.095%
2026-05-29	8.4000	8.4000	8.3000	8.3000	+20.290%	4	450	-46.747%
2026-05-28	6.7000	6.9000	6.7000	6.9000	+23.435%	3	448	-35.942%
2026-05-26	5.2000	5.5900	5.2000	5.5900	-30.988%	13	448	-20.930%
2026-05-07	8.1900	8.1900	8.1000	8.1000	+35.000%	2	438	-45.432%
2026-05-05	6.0000	6.0000	6.0000	6.0000	0.000%	1	438	-26.333%
2026-05-04	6.3100	6.3100	6.0000	6.0000	+1.695%	2	438	-26.333%
2026-04-30	6.0000	6.0000	5.9000	5.9000	-19.178%	5	439	-25.085%
2026-04-28	7.3000	7.3000	7.3000	7.3000	-18.161%	1	437	-39.452%
2026-04-20	9.2000	9.2000	8.9200	8.9200	-9.899%	3	437	-50.448%
2026-04-17	9.9000	9.9000	9.9000	9.9000	+17.299%	2	434	-55.354%
2026-04-13	8.1000	8.4400	8.1000	8.4400	+4.198%	2	434	-47.630%
2026-04-09	8.1000	8.1000	8.1000	8.1000	-10.989%	1	435	-45.432%
2026-04-08	9.0000	9.1000	9.0000	9.1000	+24.658%	19	434	-51.429%
2026-04-07	7.3000	7.3000	7.3000	7.3000	-9.877%	1	415	-39.452%
2026-04-06	8.1000	8.1000	8.1000	8.1000	+24.615%	1	415	-45.432%
2026-03-26	6.5000	6.5000	6.5000	6.5000	-23.529%	60	414	-32.000%
2026-03-23	8.5000	8.5000	8.5000	8.5000	-11.458%	1	414	-48.000%
2026-03-10	9.6000	9.6000	9.5000	9.6000	-12.727%	333	414	-53.958%
2026-02-25	11.0000	11.0000	11.0000	11.0000	+22.631%	1	116	-59.818%
2026-02-20	9.4500	9.4500	8.9000	8.9700	-1.429%	5	116	-50.725%
2026-02-19	9.1000	9.1000	9.1000	9.1000	-1.408%	4	111	-51.429%
2026-02-18	9.0000	9.2300	9.0000	9.2300	-6.294%	3	107	-52.113%
2026-02-12	9.8500	9.8500	9.8500	9.8500	-6.723%	1	105	-55.127%
2026-02-09	11.2000	11.2000	10.5600	10.5600	-37.626%	2	105	-58.144%
2025-12-18	16.9000	16.9300	16.9000	16.9300	-29.163%	153	106	-73.892%
2025-11-04	23.9000	23.9000	23.9000	23.9000	+16.585%	1	193	-81.506%
2025-10-14	20.5000	20.5000	20.5000	20.5000	+16.477%	10	192	-78.439%
2025-10-01	17.6000	17.6000	17.6000	17.6000	-1.179%	1	182	-74.886%
2025-09-19	17.8100	17.8100	17.8100	17.8100	+11.591%	8	181	-75.182%
2025-08-27	15.9600	15.9600	15.9600	15.9600	-1.481%	1	181	-72.306%
2025-08-25	16.2000	16.2000	16.2000	16.2000	-3.284%	1	180	-72.716%
2025-08-21	16.7500	16.7500	16.7500	16.7500	-0.770%	1	180	-73.612%
2025-08-12	16.8800	16.8800	16.8800	16.8800	+4.845%	1	180	-73.815%
2025-08-08	16.1000	16.1000	16.1000	16.1000	+3.737%	1	179	-72.547%
2025-08-06	15.5200	15.5200	15.5200	15.5200	+12.873%	3	178	-71.521%
2025-07-15	13.5800	13.8300	13.5800	13.7500	-2.482%	112	175	-67.855%
2025-07-01	14.1000	14.1000	14.1000	14.1000	-0.844%	10	85	-68.652%
2025-06-23	14.2200	14.2200	14.2200	14.2200	+4.636%	29	75	-68.917%
2025-06-16	13.5900	13.5900	13.5900	13.5900	+0.147%	10	75	-67.476%
2025-06-10	13.5700	13.5700	13.5700	13.5700	+0.519%	2	85	-67.428%
2025-06-09	13.5000	13.5000	13.5000	13.5000	-3.433%	9	85	-67.259%
2025-06-04	13.9800	13.9800	13.9800	13.9800	-5.541%	1	78	-68.383%
2025-05-05	14.8000	14.8000	14.8000	14.8000	-13.853%	1	78	-70.135%
2025-04-07	18.8700	18.8700	17.1800	17.1800	+57.615%	14	77	-74.272%
2025-03-07	10.9000	10.9000	10.9000	10.9000	-0.183%	20	89	-59.450%
2025-03-06	10.9200	10.9200	10.9200	10.9200	+9.639%	2	77	-59.524%
2025-03-05	9.9600	9.9600	9.9600	9.9600	+13.311%	1	77	-55.622%
2025-03-04	8.4500	8.7900	8.4500	8.7900	+7.721%	3	76	-49.716%
2025-02-26	8.1600	8.1600	8.1600	8.1600	+0.741%	1	73	-45.833%
2025-02-25	7.4000	8.1000	7.4000	8.1000	+5.195%	11	72	-45.432%
2025-02-06	7.7000	7.7000	7.7000	7.7000	+2.667%	1	61	-42.597%
2025-01-31	7.5000	7.5000	7.5000	7.5000	+15.385%	20	60	-41.067%
2025-01-27	6.5000	6.5000	6.5000	6.5000	+16.071%	2	50	-32.000%
2025-01-24	5.6000	5.6000	5.6000	5.6000	+3.131%	2	48	-21.071%
2025-01-22	5.0100	5.4300	5.0100	5.4300	-44.648%	7	47	-18.600%
2024-09-26	8.8000	9.8100	8.8000	9.8100	0.000%	40	40	-54.944%