Dark

OKE20270115P80
OKE Jan 15 2027 80.00 Put (OKE270115P00080000)
option OPRA

EOD

Jun 29, 2026

3.90-4.878%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.9000	3.9000	3.9000	3.9000	-4.878%	1	368	0.000%
2026-06-26	4.0000	4.1000	4.0000	4.1000	-17.172%	3	368	-4.878%
2026-06-23	4.9500	4.9500	4.9500	4.9500	-8.672%	2	366	-21.212%
2026-06-18	5.4200	5.4200	5.4200	5.4200	+15.319%	3	359	-28.044%
2026-06-15	4.7000	4.7000	4.6000	4.7000	+14.634%	9	359	-17.021%
2026-06-12	4.1000	4.2000	4.0600	4.1000	0.000%	18	359	-4.878%
2026-06-11	4.1000	4.1000	4.1000	4.1000	-21.154%	3	359	-4.878%
2026-06-09	5.2000	5.2000	5.2000	5.2000	+4.000%	1	356	-25.000%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+2.041%	2	355	-22.000%
2026-06-04	4.9000	4.9000	4.9000	4.9000	-19.672%	1	353	-20.408%
2026-05-29	6.0000	6.1600	6.0000	6.1000	+27.083%	7	353	-36.066%
2026-05-28	4.7000	4.8000	4.7000	4.8000	+23.077%	3	349	-18.750%
2026-05-26	3.6300	3.9000	3.6300	3.9000	+11.111%	50	348	0.000%
2026-05-18	3.7000	3.7000	3.5100	3.5100	-10.914%	135	337	+11.111%
2026-05-15	3.9400	3.9400	3.9400	3.9400	-6.190%	10	337	-1.015%
2026-05-14	4.2000	4.2000	4.1000	4.2000	-9.677%	28	322	-7.143%
2026-05-13	4.6500	4.6500	4.6500	4.6500	-10.577%	25	322	-16.129%
2026-05-06	5.2000	5.2000	5.2000	5.2000	+19.540%	1	322	-25.000%
2026-05-04	4.4000	4.4000	4.2000	4.3500	-5.435%	21	322	-10.345%
2026-04-30	4.6000	4.6000	4.6000	4.6000	-1.499%	1	323	-15.217%
2026-04-29	4.7000	4.7600	4.6700	4.6700	-13.197%	5	323	-16.488%
2026-04-27	5.3800	5.3800	5.3800	5.3800	-10.333%	10	322	-27.509%
2026-04-22	5.9500	6.0100	5.9000	6.0000	-4.762%	49	326	-35.000%
2026-04-21	6.2000	6.4000	6.2000	6.3000	-10.000%	42	316	-38.095%
2026-04-17	7.0000	7.0000	7.0000	7.0000	+10.236%	2	316	-44.286%
2026-04-16	6.3500	6.3500	6.3500	6.3500	-7.971%	10	314	-38.583%
2026-04-14	6.9000	6.9000	6.9000	6.9000	+9.873%	4	324	-43.478%
2026-04-13	6.2800	6.2800	6.2800	6.2800	+6.441%	1	322	-37.898%
2026-04-09	5.9000	5.9000	5.9000	5.9000	-13.235%	1	321	-33.898%
2026-04-08	7.0000	7.0000	6.6000	6.8000	+25.926%	8	321	-42.647%
2026-04-07	5.4000	5.4000	5.4000	5.4000	-12.903%	1	322	-27.778%
2026-04-06	6.2000	6.2000	6.2000	6.2000	+5.085%	1	322	-37.097%
2026-04-02	5.9000	5.9000	5.9000	5.9000	+15.686%	1	321	-33.898%
2026-03-31	5.1000	5.1000	5.1000	5.1000	-3.774%	2	321	-23.529%
2026-03-30	5.0000	5.3000	5.0000	5.3000	+8.163%	4	319	-26.415%
2026-03-26	4.9000	4.9000	4.9000	4.9000	-15.517%	4	317	-20.408%
2026-03-20	5.8000	5.8000	5.8000	5.8000	-15.942%	2	321	-32.759%
2026-03-18	6.9000	6.9000	6.9000	6.9000	+0.145%	2	319	-43.478%
2026-03-13	6.8900	6.8900	6.8900	6.8900	-0.145%	1	317	-43.396%
2026-03-12	6.9000	6.9000	6.9000	6.9000	-4.167%	1	317	-43.478%
2026-03-11	7.2000	7.2000	7.2000	7.2000	+1.408%	1	317	-45.833%
2026-03-06	7.1000	7.1000	7.1000	7.1000	+0.709%	1	317	-45.070%
2026-03-05	7.1000	7.1000	7.0500	7.0500	-12.963%	55	316	-44.681%
2026-02-27	7.5000	8.1000	7.5000	8.1000	+16.715%	4	269	-51.852%
2026-02-23	6.9400	6.9400	6.9400	6.9400	+53.880%	1	265	-43.804%
2026-02-20	4.5100	4.5100	4.5100	4.5100	-39.867%	5	265	-13.525%
2026-02-17	7.4700	7.5000	7.4000	7.5000	-17.582%	13	260	-48.000%
2026-02-04	9.5000	9.5000	9.1000	9.1000	-11.650%	3	261	-57.143%
2026-02-03	10.0000	10.3000	10.0000	10.3000	+14.444%	15	261	-62.136%
2026-01-29	8.9200	9.0000	8.9200	9.0000	-11.765%	21	260	-56.667%
2026-01-26	10.2000	10.2000	10.2000	10.2000	-17.073%	3	260	-61.765%
2026-01-15	12.3000	12.3000	12.3000	12.3000	+4.592%	1	258	-68.293%
2026-01-14	11.7600	11.7600	11.7600	11.7600	-11.910%	5	257	-66.837%
2026-01-09	13.2000	13.3500	13.1700	13.3500	+5.118%	175	257	-70.787%
2026-01-08	13.1000	13.1000	12.7000	12.7000	-3.422%	25	300	-69.291%
2025-12-23	13.1500	13.1500	13.1500	13.1500	-4.224%	7	315	-70.342%
2025-12-22	14.0100	14.0100	13.7300	13.7300	+2.006%	2	308	-71.595%
2025-12-18	13.4500	13.4800	13.4500	13.4600	-2.464%	153	307	-71.025%
2025-12-17	13.6000	13.8000	13.6000	13.8000	-1.429%	4	182	-71.739%
2025-12-16	14.0000	14.0000	14.0000	14.0000	+7.692%	1	182	-72.143%
2025-12-12	13.0000	13.0000	13.0000	13.0000	+1.562%	33	181	-70.000%
2025-12-11	12.5000	12.8000	12.5000	12.8000	+5.785%	13	181	-69.531%
2025-12-09	12.0000	12.1000	12.0000	12.1000	-1.466%	11	194	-67.769%
2025-12-03	12.2800	12.2800	12.2800	12.2800	-19.739%	5	184	-68.241%
2025-11-24	15.3000	15.3000	15.3000	15.3000	-12.571%	5	189	-74.510%
2025-11-06	17.5000	17.5000	17.5000	17.5000	-10.256%	1	194	-77.714%
2025-11-03	19.5000	19.5000	19.5000	19.5000	+14.102%	10	183	-80.000%
2025-10-24	17.0900	17.0900	17.0900	17.0900	-5.056%	10	183	-77.180%
2025-10-17	18.0000	18.0000	18.0000	18.0000	+9.223%	1	173	-78.333%
2025-10-15	16.4800	16.4800	16.4800	16.4800	+11.351%	10	172	-76.335%
2025-10-09	14.8000	14.8000	14.8000	14.8000	+3.497%	10	162	-73.649%
2025-10-02	14.3000	14.3000	14.3000	14.3000	+6.716%	1	152	-72.727%
2025-09-24	13.4000	13.4000	13.4000	13.4000	-10.188%	1	151	-70.896%
2025-09-22	14.9200	14.9200	14.9200	14.9200	-1.842%	2	150	-73.861%
2025-09-19	15.5900	15.5900	15.2000	15.2000	-1.299%	10	152	-74.342%
2025-09-05	15.4000	15.4000	15.4000	15.4000	+8.451%	5	150	-74.675%
2025-08-18	14.2000	14.2000	14.2000	14.2000	+27.928%	4	145	-72.535%
2025-08-01	10.5000	11.5000	10.5000	11.1000	+0.909%	15	141	-64.865%
2025-07-15	11.0000	11.0000	11.0000	11.0000	-2.655%	4	128	-64.545%
2025-07-02	11.3000	11.3000	11.3000	11.3000	+0.893%	10	132	-65.487%
2025-07-01	11.2000	11.2000	11.2000	11.2000	-0.444%	10	122	-65.179%
2025-06-27	11.2500	11.2500	11.2500	11.2500	-2.174%	3	112	-65.333%
2025-06-26	11.5000	11.5000	11.5000	11.5000	0.000%	4	112	-66.087%
2025-06-25	11.5000	11.5000	11.5000	11.5000	+9.005%	4	108	-66.087%
2025-06-06	10.6600	10.6600	10.5500	10.5500	+11.053%	20	104	-63.033%
2025-05-16	9.5000	9.5000	9.5000	9.5000	-24.303%	6	94	-58.947%
2025-05-07	12.5500	12.5500	12.5500	12.5500	-19.032%	5	91	-68.924%
2025-04-07	15.5000	15.5000	15.5000	15.5000	+98.718%	1	86	-74.839%
2025-03-12	7.8000	7.8000	7.8000	7.8000	-11.364%	2	85	-50.000%
2025-03-07	8.8000	8.8000	8.8000	8.8000	+0.917%	40	83	-55.682%
2025-03-06	8.7200	8.7200	8.7200	8.7200	+8.323%	2	63	-55.275%
2025-03-05	8.0500	8.0500	8.0500	8.0500	+14.347%	1	63	-51.553%
2025-03-04	6.8500	7.0400	6.8500	7.0400	+9.487%	3	63	-44.602%
2025-02-25	6.4600	6.4800	6.4300	6.4300	+42.889%	15	63	-39.347%
2025-01-23	4.5000	4.5000	4.5000	4.5000	-2.174%	10	48	-13.333%
2024-12-02	4.6000	4.6000	4.6000	4.6000	-36.986%	5	38	-15.217%
2024-10-08	7.2000	7.3000	7.1000	7.3000	-5.195%	30	33	-46.575%
2024-09-26	7.7000	7.7000	7.7000	7.7000	0.000%	3	3	-49.351%