Dark

OKE20270115P75
OKE Jan 15 2027 75.00 Put (OKE270115P00075000)
option OPRA

EOD

Jun 29, 2026

2.45-12.500%(-0.35)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.4500	2.4500	2.4500	2.4500	-12.500%	14	687	0.000%
2026-06-25	2.8000	2.8000	2.8000	2.8000	-12.500%	12	673	-12.500%
2026-06-24	3.2000	3.2000	3.2000	3.2000	-8.571%	1	673	-23.438%
2026-06-16	3.4900	3.5000	3.4900	3.5000	+16.667%	10	673	-30.000%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+1.695%	20	643	-18.333%
2026-06-12	2.9500	2.9500	2.9500	2.9500	0.000%	1	643	-16.949%
2026-06-11	2.9500	2.9500	2.9000	2.9500	-20.270%	3	643	-16.949%
2026-06-09	3.7000	3.7000	3.7000	3.7000	+5.714%	6	644	-33.784%
2026-06-08	3.5000	3.5000	3.5000	3.5000	+5.422%	2	640	-30.000%
2026-06-03	3.2100	3.3500	3.2100	3.3200	-17.000%	25	640	-26.205%
2026-05-29	4.0000	4.0000	4.0000	4.0000	+63.934%	1	640	-38.750%
2026-05-21	2.4400	2.4400	2.4400	2.4400	+9.910%	4	639	+0.410%
2026-05-19	2.2200	2.2200	2.2200	2.2200	-11.200%	2	639	+10.360%
2026-05-18	2.5000	2.5000	2.5000	2.5000	-10.714%	1	634	-2.000%
2026-05-14	2.8500	2.8500	2.8000	2.8000	-15.152%	53	634	-12.500%
2026-05-11	3.5000	3.5000	3.3000	3.3000	-9.836%	2	636	-25.758%
2026-05-06	3.5000	3.7000	3.5000	3.6600	+26.207%	23	638	-33.060%
2026-05-05	2.9000	2.9000	2.9000	2.9000	-3.333%	2	615	-15.517%
2026-05-04	3.0000	3.0000	3.0000	3.0000	+3.448%	1	617	-18.333%
2026-05-01	2.9000	2.9000	2.9000	2.9000	-1.361%	137	755	-15.517%
2026-04-30	3.1000	3.1000	2.9200	2.9400	-13.529%	13	755	-16.667%
2026-04-29	3.2000	3.4000	3.1000	3.4000	+1.796%	7	764	-27.941%
2026-04-28	3.3400	3.3400	3.3400	3.3400	-14.359%	2	768	-26.647%
2026-04-24	3.9000	3.9000	3.9000	3.9000	-14.097%	1	766	-37.179%
2026-04-20	4.4000	4.5400	4.4000	4.5400	-5.417%	78	766	-46.035%
2026-04-17	5.0000	5.0200	4.8000	4.8000	+11.111%	34	690	-48.958%
2026-04-16	4.5000	4.5000	4.3000	4.3200	-6.087%	256	658	-43.287%
2026-04-09	4.6000	4.6000	4.6000	4.6000	-6.122%	24	402	-46.739%
2026-04-08	4.9000	5.0000	4.9000	4.9000	+19.512%	26	406	-50.000%
2026-04-07	4.0000	4.1000	4.0000	4.1000	-8.889%	4	385	-40.244%
2026-04-06	4.5000	4.5000	4.5000	4.5000	+21.622%	7	387	-45.556%
2026-03-30	3.7000	3.7000	3.7000	3.7000	-17.778%	2	387	-33.784%
2026-03-20	4.5000	4.5000	4.5000	4.5000	0.000%	1	387	-45.556%
2026-03-19	4.5000	4.5000	4.5000	4.5000	-13.462%	1	387	-45.556%
2026-03-18	5.1000	5.2000	5.1000	5.2000	+12.798%	3	388	-52.885%
2026-03-17	4.6000	4.6100	4.5800	4.6100	-9.608%	4	389	-46.855%
2026-03-12	5.1000	5.1000	5.1000	5.1000	-3.774%	2	388	-51.961%
2026-03-11	5.3000	5.3000	5.3000	5.3000	+1.923%	2	388	-53.774%
2026-03-10	5.2000	5.2000	5.2000	5.2000	+4.000%	10	388	-52.885%
2026-03-05	5.1000	5.1000	5.0000	5.0000	-8.088%	3	388	-51.000%
2026-03-04	5.4400	5.4400	5.4400	5.4400	+9.899%	110	388	-54.963%
2026-03-03	5.1000	5.1000	4.9500	4.9500	-16.102%	3	278	-50.505%
2026-02-27	5.5000	5.9000	5.5000	5.9000	-5.600%	7	281	-58.475%
2026-02-26	6.2500	6.2500	6.2500	6.2500	+2.459%	1	281	-60.800%
2026-02-24	5.8000	6.1000	5.8000	6.1000	+27.083%	20	282	-59.836%
2026-02-19	4.6000	4.8000	4.6000	4.8000	-8.571%	23	263	-48.958%
2026-02-18	5.2500	5.2500	5.2500	5.2500	-4.545%	1	243	-53.333%
2026-02-17	5.5000	5.5000	5.5000	5.5000	+3.774%	2	244	-55.455%
2026-02-13	5.6000	5.6000	5.3000	5.3000	-3.636%	4	241	-53.774%
2026-02-12	5.0000	5.5000	5.0000	5.5000	-0.901%	6	241	-55.455%
2026-02-11	5.5500	5.5500	5.5500	5.5500	-14.615%	1	246	-55.856%
2026-02-06	6.5000	6.5000	6.5000	6.5000	-7.010%	2	245	-62.308%
2026-02-05	6.9900	6.9900	6.9900	6.9900	+7.538%	1	247	-64.950%
2026-02-04	6.8000	6.8000	6.5000	6.5000	-15.584%	7	246	-62.308%
2026-02-02	7.8000	7.8000	7.7000	7.7000	+6.944%	9	248	-68.182%
2026-01-30	7.2000	7.2000	7.2000	7.2000	+5.882%	3	243	-65.972%
2026-01-29	6.8000	6.8000	6.8000	6.8000	-8.108%	10	243	-63.971%
2026-01-27	7.6000	7.6000	7.4000	7.4000	+6.017%	13	253	-66.892%
2026-01-26	6.9800	6.9800	6.9800	6.9800	-3.056%	1	243	-64.900%
2026-01-23	7.0000	7.2000	7.0000	7.2000	-4.000%	6	242	-65.972%
2026-01-22	7.8100	7.8100	7.5000	7.5000	-11.765%	3	237	-67.333%
2026-01-21	8.7000	8.7000	8.5000	8.5000	-7.709%	8	240	-71.176%
2026-01-15	8.9000	9.2100	8.9000	9.2100	+3.950%	27	240	-73.398%
2026-01-14	9.0000	9.0000	8.8600	8.8600	-4.731%	10	213	-72.348%
2026-01-13	9.3000	9.3000	9.3000	9.3000	-7.646%	1	218	-73.656%
2026-01-09	10.0700	10.0700	10.0700	10.0700	-4.095%	2	218	-75.670%
2026-01-06	10.5000	10.5000	10.5000	10.5000	+6.707%	1	218	-76.667%
2025-12-26	9.8400	9.8400	9.8400	9.8400	-3.718%	1	217	-75.102%
2025-12-12	10.2200	10.2200	10.2200	10.2200	+1.894%	1	218	-76.027%
2025-12-10	10.0300	10.0300	10.0300	10.0300	+6.930%	10	217	-75.573%
2025-12-03	9.3800	9.3800	9.3800	9.3800	-11.676%	5	207	-73.881%
2025-12-01	10.6200	10.6200	10.6200	10.6200	-12.231%	2	212	-76.930%
2025-11-25	12.1000	12.1000	12.1000	12.1000	+0.833%	5	211	-79.752%
2025-11-21	12.4100	12.4100	12.0000	12.0000	-6.687%	3	216	-79.583%
2025-11-19	13.0600	13.0600	12.8600	12.8600	+6.281%	2	213	-80.949%
2025-11-14	12.1000	12.1000	12.1000	12.1000	-12.192%	3	213	-79.752%
2025-10-28	13.7800	13.7800	13.7800	13.7800	-0.145%	10	210	-82.221%
2025-10-20	13.8000	13.8000	13.8000	13.8000	+7.813%	2	200	-82.246%
2025-10-15	12.8000	12.8000	12.8000	12.8000	+12.281%	10	202	-80.859%
2025-10-08	11.9000	11.9100	11.4000	11.4000	-0.437%	3	192	-78.509%
2025-09-29	10.8000	11.4500	10.8000	11.4500	-2.137%	5	190	-78.603%
2025-09-05	12.2000	12.2600	11.7000	11.7000	+10.377%	6	187	-79.060%
2025-09-04	10.6000	10.6000	10.6000	10.6000	+4.433%	2	182	-76.887%
2025-09-02	9.9500	10.1500	9.9500	10.1500	+3.996%	5	182	-75.862%
2025-08-28	9.7700	9.7700	9.7600	9.7600	-4.314%	2	177	-74.898%
2025-08-25	10.2000	10.2000	10.2000	10.2000	-3.774%	13	175	-75.980%
2025-08-12	10.6000	10.6000	10.6000	10.6000	0.000%	10	162	-76.887%
2025-08-11	10.6000	10.6000	10.6000	10.6000	+6.000%	5	152	-76.887%
2025-08-07	10.0000	10.0000	10.0000	10.0000	+1.523%	20	147	-75.500%
2025-08-05	9.8500	9.8500	9.8500	9.8500	+14.535%	2	127	-75.127%
2025-08-04	8.6000	8.6000	8.6000	8.6000	-2.273%	2	125	-71.512%
2025-08-01	9.0300	9.1900	8.8000	8.8000	+17.333%	22	127	-72.159%
2025-07-29	7.5000	7.5000	7.5000	7.5000	-6.367%	2	105	-67.333%
2025-07-28	7.6000	8.0100	7.6000	8.0100	+5.395%	5	107	-69.413%
2025-07-24	7.6000	7.6000	7.6000	7.6000	-10.588%	2	103	-67.763%
2025-07-21	8.5000	8.5000	8.5000	8.5000	+9.254%	1	101	-71.176%
2025-07-10	7.7800	7.7800	7.7800	7.7800	-13.556%	2	100	-68.509%
2025-07-07	8.3000	9.0000	8.3000	9.0000	+5.882%	6	98	-72.778%
2025-07-01	8.5000	8.5000	8.5000	8.5000	-5.451%	10	92	-71.176%
2025-06-06	8.9900	8.9900	8.9900	8.9900	-2.283%	2	82	-72.747%
2025-06-04	9.2000	9.2000	9.2000	9.2000	+2.222%	1	80	-73.370%
2025-06-02	9.0000	9.0000	9.0000	9.0000	+15.979%	2	80	-72.778%
2025-05-16	7.7600	7.7600	7.7600	7.7600	-23.922%	10	82	-68.428%
2025-05-07	10.2000	10.2000	10.2000	10.2000	+13.333%	2	77	-75.980%
2025-04-30	9.0000	9.0000	9.0000	9.0000	+12.500%	1	75	-72.778%
2025-04-25	8.5000	8.5000	8.0000	8.0000	-29.204%	4	74	-69.375%
2025-04-04	11.3000	11.3000	11.3000	11.3000	+135.417%	2	74	-78.319%
2025-01-31	4.8000	4.8000	4.8000	4.8000	+37.143%	20	73	-48.958%
2025-01-23	3.5000	3.5000	3.5000	3.5000	+17.845%	10	83	-30.000%
2025-01-22	2.9700	2.9700	2.9700	2.9700	-43.536%	10	73	-17.508%
2024-11-04	5.2600	5.2600	5.2600	5.2600	+0.960%	1	63	-53.422%
2024-10-31	5.2100	5.2100	5.2100	5.2100	-1.698%	2	62	-52.975%
2024-10-16	5.4000	5.4000	5.3000	5.3000	+1.923%	30	60	-53.774%
2024-10-15	5.1000	5.2000	5.1000	5.2000	-7.638%	20	30	-52.885%
2024-10-08	5.6300	5.6300	5.6300	5.6300	0.000%	10	10	-56.483%