Dark

OKE20270115P75
OKE Jan 15 2027 75.00 Put (OKE270115P00075000)
option OPRA

EOD

Sep 29, 2026

1.47+63.333%(+0.57)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3500	1.4700	1.2800	1.4700	+63.333%	17	722	0.000%
2026-09-22	0.9000	0.9000	0.9000	0.9000	+5.882%	2	710	+63.333%
2026-09-21	0.8500	0.8500	0.8500	0.8500	+13.333%	1	710	+72.941%
2026-09-18	0.7000	0.7500	0.7000	0.7500	-21.053%	5	709	+96.000%
2026-09-16	0.9500	0.9500	0.9500	0.9500	+35.714%	1	709	+54.737%
2026-09-11	0.7000	0.7000	0.7000	0.7000	0.000%	9	708	+110.000%
2026-09-10	0.7000	0.7000	0.7000	0.7000	+4.478%	2	702	+110.000%
2026-09-03	0.6800	0.6800	0.6700	0.6700	-4.286%	6	700	+119.403%
2026-09-01	0.7000	0.7000	0.7000	0.7000	-22.222%	2	697	+110.000%
2026-08-27	0.9500	0.9500	0.9000	0.9000	-14.286%	45	699	+63.333%
2026-08-24	1.0500	1.0500	1.0500	1.0500	+10.526%	1	702	+40.000%
2026-08-21	0.9200	0.9500	0.8800	0.9500	-5.000%	3	701	+54.737%
2026-08-19	1.0000	1.0000	1.0000	1.0000	+26.582%	10	703	+47.000%
2026-08-18	0.7900	0.7900	0.7900	0.7900	-7.059%	2	713	+86.076%
2026-08-17	0.8500	0.8500	0.8500	0.8500	-32.540%	3	714	+72.941%
2026-08-11	1.3000	1.3500	1.2600	1.2600	-37.624%	13	714	+16.667%
2026-08-07	1.8700	2.0200	1.8700	2.0200	-6.047%	12	718	-27.228%
2026-08-04	2.2000	2.2000	2.1500	2.1500	-8.511%	32	726	-31.628%
2026-07-30	2.3000	2.3500	2.3000	2.3500	+20.513%	10	701	-37.447%
2026-07-29	1.9000	1.9500	1.9000	1.9500	0.000%	8	701	-24.615%
2026-07-27	1.9500	1.9500	1.9500	1.9500	+30.000%	2	696	-24.615%
2026-07-24	1.5000	1.5000	1.5000	1.5000	-18.478%	6	694	-2.000%
2026-07-22	1.8400	1.8400	1.8400	1.8400	+2.222%	5	688	-20.109%
2026-07-21	1.8000	1.8000	1.8000	1.8000	+11.111%	1	688	-18.333%
2026-07-20	1.6200	1.6200	1.6200	1.6200	-1.818%	5	687	-9.259%
2026-07-17	1.6500	1.6500	1.6500	1.6500	-13.613%	1	682	-10.909%
2026-07-16	1.9100	1.9100	1.9100	1.9100	+3.243%	4	683	-23.037%
2026-07-13	1.8500	1.8500	1.8500	1.8500	-19.565%	1	687	-20.541%
2026-07-10	2.4000	2.4000	2.3000	2.3000	+4.545%	21	687	-36.087%
2026-07-09	2.2000	2.2000	2.2000	2.2000	-6.383%	1	688	-33.182%
2026-07-08	2.3500	2.3500	2.3500	2.3500	-4.082%	1	688	-37.447%
2026-07-07	2.5500	2.5500	2.4000	2.4500	-23.438%	8	689	-40.000%
2026-07-01	3.2000	3.2000	3.2000	3.2000	+30.612%	1	688	-54.063%
2026-06-29	2.4500	2.4500	2.4500	2.4500	-12.500%	14	687	-40.000%
2026-06-25	2.8000	2.8000	2.8000	2.8000	-12.500%	12	673	-47.500%
2026-06-24	3.2000	3.2000	3.2000	3.2000	-8.571%	1	673	-54.063%
2026-06-16	3.4900	3.5000	3.4900	3.5000	+16.667%	10	673	-58.000%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+1.695%	20	643	-51.000%
2026-06-12	2.9500	2.9500	2.9500	2.9500	0.000%	1	643	-50.169%
2026-06-11	2.9500	2.9500	2.9000	2.9500	-20.270%	3	643	-50.169%
2026-06-09	3.7000	3.7000	3.7000	3.7000	+5.714%	6	644	-60.270%
2026-06-08	3.5000	3.5000	3.5000	3.5000	+5.422%	2	640	-58.000%
2026-06-03	3.2100	3.3500	3.2100	3.3200	-17.000%	25	640	-55.723%
2026-05-29	4.0000	4.0000	4.0000	4.0000	+63.934%	1	640	-63.250%
2026-05-21	2.4400	2.4400	2.4400	2.4400	+9.910%	4	639	-39.754%
2026-05-19	2.2200	2.2200	2.2200	2.2200	-11.200%	2	639	-33.784%
2026-05-18	2.5000	2.5000	2.5000	2.5000	-10.714%	1	634	-41.200%
2026-05-14	2.8500	2.8500	2.8000	2.8000	-15.152%	53	634	-47.500%
2026-05-11	3.5000	3.5000	3.3000	3.3000	-9.836%	2	636	-55.455%
2026-05-06	3.5000	3.7000	3.5000	3.6600	+26.207%	23	638	-59.836%
2026-05-05	2.9000	2.9000	2.9000	2.9000	-3.333%	2	615	-49.310%
2026-05-04	3.0000	3.0000	3.0000	3.0000	+3.448%	1	617	-51.000%
2026-05-01	2.9000	2.9000	2.9000	2.9000	-1.361%	137	755	-49.310%
2026-04-30	3.1000	3.1000	2.9200	2.9400	-13.529%	13	755	-50.000%
2026-04-29	3.2000	3.4000	3.1000	3.4000	+1.796%	7	764	-56.765%
2026-04-28	3.3400	3.3400	3.3400	3.3400	-14.359%	2	768	-55.988%
2026-04-24	3.9000	3.9000	3.9000	3.9000	-14.097%	1	766	-62.308%
2026-04-20	4.4000	4.5400	4.4000	4.5400	-5.417%	78	766	-67.621%
2026-04-17	5.0000	5.0200	4.8000	4.8000	+11.111%	34	690	-69.375%
2026-04-16	4.5000	4.5000	4.3000	4.3200	-6.087%	256	658	-65.972%
2026-04-09	4.6000	4.6000	4.6000	4.6000	-6.122%	24	402	-68.043%
2026-04-08	4.9000	5.0000	4.9000	4.9000	+19.512%	26	406	-70.000%
2026-04-07	4.0000	4.1000	4.0000	4.1000	-8.889%	4	385	-64.146%
2026-04-06	4.5000	4.5000	4.5000	4.5000	+21.622%	7	387	-67.333%
2026-03-30	3.7000	3.7000	3.7000	3.7000	-17.778%	2	387	-60.270%
2026-03-20	4.5000	4.5000	4.5000	4.5000	0.000%	1	387	-67.333%
2026-03-19	4.5000	4.5000	4.5000	4.5000	-13.462%	1	387	-67.333%
2026-03-18	5.1000	5.2000	5.1000	5.2000	+12.798%	3	388	-71.731%
2026-03-17	4.6000	4.6100	4.5800	4.6100	-9.608%	4	389	-68.113%
2026-03-12	5.1000	5.1000	5.1000	5.1000	-3.774%	2	388	-71.176%
2026-03-11	5.3000	5.3000	5.3000	5.3000	+1.923%	2	388	-72.264%
2026-03-10	5.2000	5.2000	5.2000	5.2000	+4.000%	10	388	-71.731%
2026-03-05	5.1000	5.1000	5.0000	5.0000	-8.088%	3	388	-70.600%
2026-03-04	5.4400	5.4400	5.4400	5.4400	+9.899%	110	388	-72.978%
2026-03-03	5.1000	5.1000	4.9500	4.9500	-16.102%	3	278	-70.303%
2026-02-27	5.5000	5.9000	5.5000	5.9000	-5.600%	7	281	-75.085%
2026-02-26	6.2500	6.2500	6.2500	6.2500	+2.459%	1	281	-76.480%
2026-02-24	5.8000	6.1000	5.8000	6.1000	+27.083%	20	282	-75.902%
2026-02-19	4.6000	4.8000	4.6000	4.8000	-8.571%	23	263	-69.375%
2026-02-18	5.2500	5.2500	5.2500	5.2500	-4.545%	1	243	-72.000%
2026-02-17	5.5000	5.5000	5.5000	5.5000	+3.774%	2	244	-73.273%
2026-02-13	5.6000	5.6000	5.3000	5.3000	-3.636%	4	241	-72.264%
2026-02-12	5.0000	5.5000	5.0000	5.5000	-0.901%	6	241	-73.273%
2026-02-11	5.5500	5.5500	5.5500	5.5500	-14.615%	1	246	-73.514%
2026-02-06	6.5000	6.5000	6.5000	6.5000	-7.010%	2	245	-77.385%
2026-02-05	6.9900	6.9900	6.9900	6.9900	+7.538%	1	247	-78.970%
2026-02-04	6.8000	6.8000	6.5000	6.5000	-15.584%	7	246	-77.385%
2026-02-02	7.8000	7.8000	7.7000	7.7000	+6.944%	9	248	-80.909%
2026-01-30	7.2000	7.2000	7.2000	7.2000	+5.882%	3	243	-79.583%
2026-01-29	6.8000	6.8000	6.8000	6.8000	-8.108%	10	243	-78.382%
2026-01-27	7.6000	7.6000	7.4000	7.4000	+6.017%	13	253	-80.135%
2026-01-26	6.9800	6.9800	6.9800	6.9800	-3.056%	1	243	-78.940%
2026-01-23	7.0000	7.2000	7.0000	7.2000	-4.000%	6	242	-79.583%
2026-01-22	7.8100	7.8100	7.5000	7.5000	-11.765%	3	237	-80.400%
2026-01-21	8.7000	8.7000	8.5000	8.5000	-7.709%	8	240	-82.706%
2026-01-15	8.9000	9.2100	8.9000	9.2100	+3.950%	27	240	-84.039%
2026-01-14	9.0000	9.0000	8.8600	8.8600	-4.731%	10	213	-83.409%
2026-01-13	9.3000	9.3000	9.3000	9.3000	-7.646%	1	218	-84.194%
2026-01-09	10.0700	10.0700	10.0700	10.0700	-4.095%	2	218	-85.402%
2026-01-06	10.5000	10.5000	10.5000	10.5000	+6.707%	1	218	-86.000%
2025-12-26	9.8400	9.8400	9.8400	9.8400	-3.718%	1	217	-85.061%
2025-12-12	10.2200	10.2200	10.2200	10.2200	+1.894%	1	218	-85.616%
2025-12-10	10.0300	10.0300	10.0300	10.0300	+6.930%	10	217	-85.344%
2025-12-03	9.3800	9.3800	9.3800	9.3800	-11.676%	5	207	-84.328%
2025-12-01	10.6200	10.6200	10.6200	10.6200	-12.231%	2	212	-86.158%
2025-11-25	12.1000	12.1000	12.1000	12.1000	+0.833%	5	211	-87.851%
2025-11-21	12.4100	12.4100	12.0000	12.0000	-6.687%	3	216	-87.750%
2025-11-19	13.0600	13.0600	12.8600	12.8600	+6.281%	2	213	-88.569%
2025-11-14	12.1000	12.1000	12.1000	12.1000	-12.192%	3	213	-87.851%
2025-10-28	13.7800	13.7800	13.7800	13.7800	-0.145%	10	210	-89.332%
2025-10-20	13.8000	13.8000	13.8000	13.8000	+7.813%	2	200	-89.348%
2025-10-15	12.8000	12.8000	12.8000	12.8000	+12.281%	10	202	-88.516%
2025-10-08	11.9000	11.9100	11.4000	11.4000	-0.437%	3	192	-87.105%
2025-09-29	10.8000	11.4500	10.8000	11.4500	-2.137%	5	190	-87.162%
2025-09-05	12.2000	12.2600	11.7000	11.7000	+10.377%	6	187	-87.436%
2025-09-04	10.6000	10.6000	10.6000	10.6000	+4.433%	2	182	-86.132%
2025-09-02	9.9500	10.1500	9.9500	10.1500	+3.996%	5	182	-85.517%
2025-08-28	9.7700	9.7700	9.7600	9.7600	-4.314%	2	177	-84.939%
2025-08-25	10.2000	10.2000	10.2000	10.2000	-3.774%	13	175	-85.588%
2025-08-12	10.6000	10.6000	10.6000	10.6000	0.000%	10	162	-86.132%
2025-08-11	10.6000	10.6000	10.6000	10.6000	+6.000%	5	152	-86.132%
2025-08-07	10.0000	10.0000	10.0000	10.0000	+1.523%	20	147	-85.300%
2025-08-05	9.8500	9.8500	9.8500	9.8500	+14.535%	2	127	-85.076%
2025-08-04	8.6000	8.6000	8.6000	8.6000	-2.273%	2	125	-82.907%
2025-08-01	9.0300	9.1900	8.8000	8.8000	+17.333%	22	127	-83.295%
2025-07-29	7.5000	7.5000	7.5000	7.5000	-6.367%	2	105	-80.400%
2025-07-28	7.6000	8.0100	7.6000	8.0100	+5.395%	5	107	-81.648%
2025-07-24	7.6000	7.6000	7.6000	7.6000	-10.588%	2	103	-80.658%
2025-07-21	8.5000	8.5000	8.5000	8.5000	+9.254%	1	101	-82.706%
2025-07-10	7.7800	7.7800	7.7800	7.7800	-13.556%	2	100	-81.105%
2025-07-07	8.3000	9.0000	8.3000	9.0000	+5.882%	6	98	-83.667%
2025-07-01	8.5000	8.5000	8.5000	8.5000	-5.451%	10	92	-82.706%
2025-06-06	8.9900	8.9900	8.9900	8.9900	-2.283%	2	82	-83.648%
2025-06-04	9.2000	9.2000	9.2000	9.2000	+2.222%	1	80	-84.022%
2025-06-02	9.0000	9.0000	9.0000	9.0000	+15.979%	2	80	-83.667%
2025-05-16	7.7600	7.7600	7.7600	7.7600	-23.922%	10	82	-81.057%
2025-05-07	10.2000	10.2000	10.2000	10.2000	+13.333%	2	77	-85.588%
2025-04-30	9.0000	9.0000	9.0000	9.0000	+12.500%	1	75	-83.667%
2025-04-25	8.5000	8.5000	8.0000	8.0000	-29.204%	4	74	-81.625%
2025-04-04	11.3000	11.3000	11.3000	11.3000	+135.417%	2	74	-86.991%
2025-01-31	4.8000	4.8000	4.8000	4.8000	+37.143%	20	73	-69.375%
2025-01-23	3.5000	3.5000	3.5000	3.5000	+17.845%	10	83	-58.000%
2025-01-22	2.9700	2.9700	2.9700	2.9700	-43.536%	10	73	-50.505%
2024-11-04	5.2600	5.2600	5.2600	5.2600	+0.960%	1	63	-72.053%
2024-10-31	5.2100	5.2100	5.2100	5.2100	-1.698%	2	62	-71.785%
2024-10-16	5.4000	5.4000	5.3000	5.3000	+1.923%	30	60	-72.264%
2024-10-15	5.1000	5.2000	5.1000	5.2000	-7.638%	20	30	-71.731%
2024-10-08	5.6300	5.6300	5.6300	5.6300	0.000%	10	10	-73.890%