Dark

OKE20270115P65
OKE Jan 15 2027 65.00 Put (OKE270115P00065000)
option OPRA

EOD

Sep 29, 2026

0.4200+50.000%(+0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4200	0.4200	0.4200	0.4200	+50.000%	1	1,136	0.000%
2026-09-25	0.3200	0.3200	0.2800	0.2800	+7.692%	5	1,135	+50.000%
2026-09-01	0.2600	0.2600	0.2600	0.2600	-13.333%	10	1,138	+61.538%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-14.286%	21	1,138	+40.000%
2026-08-24	0.3000	0.3500	0.3000	0.3500	+16.667%	5	1,138	+20.000%
2026-08-21	0.3000	0.3000	0.3000	0.3000	+20.000%	10	1,138	+40.000%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-37.500%	2	1,138	+68.000%
2026-08-13	0.4000	0.4000	0.4000	0.4000	-11.111%	20	1,140	+5.000%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-13.462%	5	1,140	-6.667%
2026-08-10	0.5500	0.5500	0.5200	0.5200	-38.824%	6	1,140	-19.231%
2026-08-04	0.8500	0.8500	0.8500	0.8500	+21.429%	5	1,134	-50.588%
2026-07-29	0.7000	0.7000	0.7000	0.7000	+2.941%	65	1,129	-40.000%
2026-07-20	0.6800	0.6800	0.6800	0.6800	-24.444%	500	1,169	-38.235%
2026-07-10	0.9000	0.9000	0.9000	0.9000	-5.263%	2	1,256	-53.333%
2026-07-09	0.9500	0.9500	0.9500	0.9500	+18.750%	1	1,256	-55.789%
2026-07-07	0.9000	0.9000	0.8000	0.8000	-27.273%	7	1,256	-47.500%
2026-07-02	1.1500	1.2000	1.1000	1.1000	-6.780%	95	1,269	-61.818%
2026-06-23	1.1800	1.1800	1.1800	1.1800	-14.493%	1	1,269	-64.407%
2026-06-22	1.3800	1.3800	1.3800	1.3800	-10.968%	4	1,269	-69.565%
2026-06-18	1.5700	1.5700	1.5500	1.5500	+21.094%	2	1,269	-72.903%
2026-06-12	1.2800	1.2800	1.2800	1.2800	-1.538%	1	1,269	-67.188%
2026-06-11	1.3000	1.3000	1.3000	1.3000	+4.000%	10	1,269	-67.692%
2026-06-10	1.3600	1.3600	1.2500	1.2500	-19.355%	11	1,269	-66.400%
2026-06-09	1.5500	1.5500	1.5500	1.5500	+29.167%	2	1,269	-72.903%
2026-05-26	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,269	-65.000%
2026-05-20	1.0300	1.1500	1.0300	1.1500	+21.053%	8	1,269	-63.478%
2026-05-19	1.0000	1.0000	0.9500	0.9500	-5.000%	3	1,269	-55.789%
2026-05-18	1.1000	1.1000	1.0000	1.0000	-13.043%	3	1,269	-58.000%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-14.815%	1	1,269	-63.478%
2026-05-12	1.3500	1.3500	1.3500	1.3500	-15.625%	1	1,271	-68.889%
2026-05-08	1.6000	1.6000	1.6000	1.6000	+3.896%	1	1,272	-73.750%
2026-05-06	1.5400	1.5400	1.5400	1.5400	+23.200%	1	1,273	-72.727%
2026-05-04	1.2500	1.2500	1.2500	1.2500	-6.716%	5	1,272	-66.400%
2026-04-30	1.3400	1.3400	1.3400	1.3400	-0.741%	1	1,272	-68.657%
2026-04-29	1.3500	1.3500	1.3500	1.3500	-6.897%	1	1,272	-68.889%
2026-04-28	1.4500	1.4500	1.4500	1.4500	-32.558%	2	1,273	-71.034%
2026-04-17	2.1500	2.1500	2.1500	2.1500	-2.715%	7	1,273	-80.465%
2026-04-15	2.2200	2.2400	2.1800	2.2100	-13.672%	24	1,266	-80.995%
2026-04-14	2.5600	2.5600	2.5600	2.5600	+11.304%	75	1,247	-83.594%
2026-04-09	2.2500	2.3000	2.2500	2.3000	-5.738%	4	1,172	-81.739%
2026-04-08	2.6500	2.6500	2.2800	2.4400	+19.024%	6	1,168	-82.787%
2026-04-07	2.0500	2.0500	2.0500	2.0500	-8.889%	2	1,168	-79.512%
2026-04-06	2.2500	2.2500	2.2500	2.2500	+32.353%	2	1,168	-81.333%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-14.573%	5	1,168	-75.294%
2026-03-31	1.9900	1.9900	1.9900	1.9900	+7.568%	1	1,163	-78.894%
2026-03-30	1.8000	1.8500	1.8000	1.8500	+1.093%	5	1,162	-77.297%
2026-03-27	1.8300	1.8300	1.8300	1.8300	-3.684%	1	1,157	-77.049%
2026-03-26	1.9400	1.9500	1.9000	1.9000	-7.317%	82	1,157	-77.895%
2026-03-25	2.0500	2.0500	2.0500	2.0500	-21.154%	1	1,194	-79.512%
2026-03-18	2.6000	2.6000	2.6000	2.6000	+3.175%	5	1,194	-83.846%
2026-03-12	2.5200	2.5200	2.5200	2.5200	-6.667%	1	1,189	-83.333%
2026-03-11	2.7000	2.7000	2.7000	2.7000	+3.846%	3	1,189	-84.444%
2026-03-05	2.5500	2.6000	2.5500	2.6000	-8.772%	29	1,186	-83.846%
2026-02-27	2.7500	2.8500	2.7500	2.8500	+9.615%	14	1,168	-85.263%
2026-02-26	2.8500	2.8500	2.6000	2.6000	-14.191%	20	1,159	-83.846%
2026-02-25	3.0900	3.0900	3.0300	3.0300	+6.690%	2	1,140	-86.139%
2026-02-24	2.8600	2.8600	2.8400	2.8400	+15.918%	8	1,140	-85.211%
2026-02-23	2.4700	2.4700	2.0000	2.4500	-18.874%	9	1,148	-82.857%
2026-02-19	2.7700	3.0200	2.7700	3.0200	+17.054%	7	1,146	-86.093%
2026-02-18	2.7400	2.7400	2.5800	2.5800	-9.474%	2	1,147	-83.721%
2026-02-09	3.7100	3.7100	2.7000	2.8500	-10.938%	3	1,148	-85.263%
2026-02-06	3.1000	3.2000	3.1000	3.2000	-5.882%	8	1,147	-86.875%
2026-02-05	3.4000	3.4000	3.4000	3.4000	+2.410%	1	1,148	-87.647%
2026-02-04	3.5000	3.5000	3.3200	3.3200	-14.872%	10	1,149	-87.349%
2026-02-03	3.7000	3.9000	3.7000	3.9000	-4.878%	56	1,145	-89.231%
2026-02-02	4.1000	4.1000	4.1000	4.1000	+20.588%	1	1,181	-89.756%
2026-01-29	3.2700	3.4000	3.2700	3.4000	-5.556%	126	1,182	-87.647%
2026-01-28	3.5100	3.6000	3.3000	3.6000	-5.263%	7	1,181	-88.333%
2026-01-27	3.9000	3.9000	3.8000	3.8000	-0.262%	6	1,176	-88.947%
2026-01-26	3.5000	3.8100	3.1600	3.8100	+4.384%	12	1,174	-88.976%
2026-01-23	3.5000	3.6500	3.5000	3.6500	-27.000%	12	1,164	-88.493%
2026-01-20	5.0000	5.0000	5.0000	5.0000	+6.383%	1	1,155	-91.600%
2026-01-16	4.9000	4.9000	4.7000	4.7000	+17.500%	6	1,156	-91.064%
2026-01-14	4.8000	4.8000	4.0000	4.0000	-15.254%	6	1,156	-89.500%
2026-01-13	4.7200	4.7200	4.7200	4.7200	-11.610%	5	1,152	-91.102%
2026-01-09	5.3400	5.3400	5.3400	5.3400	-11.000%	5	1,147	-92.135%
2026-01-07	6.0000	6.0000	6.0000	6.0000	+4.348%	1	1,142	-93.000%
2026-01-06	5.7500	5.7500	5.7500	5.7500	+4.545%	1	1,141	-92.696%
2026-01-02	5.3000	5.5000	5.3000	5.5000	+8.911%	3	1,142	-92.364%
2025-12-31	5.3000	5.3000	5.0500	5.0500	-9.009%	8	1,134	-91.683%
2025-12-29	5.5500	5.5500	5.5500	5.5500	-5.128%	1	1,134	-92.432%
2025-12-19	5.8500	5.8500	5.8500	5.8500	+2.632%	1	1,133	-92.821%
2025-12-17	5.7000	5.7000	5.7000	5.7000	-5.158%	5	1,133	-92.632%
2025-12-02	5.8500	6.0100	5.8500	6.0100	-3.840%	3	1,128	-93.012%
2025-12-01	6.2500	6.2500	6.2500	6.2500	-1.264%	2	1,125	-93.280%
2025-11-28	6.3300	6.3300	6.3300	6.3300	-1.094%	1	1,127	-93.365%
2025-11-26	6.4000	6.4000	6.4000	6.4000	-7.246%	1	1,128	-93.438%
2025-11-25	6.9000	6.9000	6.9000	6.9000	-6.757%	31	1,128	-93.913%
2025-11-21	7.4000	7.4000	7.4000	7.4000	+5.714%	20	1,098	-94.324%
2025-11-17	7.0000	7.0000	7.0000	7.0000	-8.377%	20	1,118	-94.000%
2025-11-13	7.6400	7.6400	7.6400	7.6400	-3.291%	1	1,098	-94.503%
2025-11-06	7.9000	7.9000	7.9000	7.9000	-15.957%	1	1,099	-94.684%
2025-11-05	9.4000	9.4000	9.4000	9.4000	-2.083%	1	1,098	-95.532%
2025-11-04	9.6000	9.6000	9.6000	9.6000	+1.053%	46	1,097	-95.625%
2025-11-03	9.5000	9.5000	9.5000	9.5000	+13.095%	1	1,050	-95.579%
2025-10-29	8.0000	8.5000	8.0000	8.4000	+8.387%	77	1,050	-95.000%
2025-10-27	7.6000	7.7500	7.5000	7.7500	-3.125%	7	966	-94.581%
2025-10-24	7.6000	8.0000	7.6000	8.0000	+1.266%	114	966	-94.750%
2025-10-21	7.7000	7.9000	7.7000	7.9000	+1.282%	20	852	-94.684%
2025-10-20	7.8000	7.8000	7.8000	7.8000	-11.364%	10	832	-94.615%
2025-10-17	8.5300	8.8000	8.5300	8.8000	+3.529%	4	822	-95.227%
2025-10-16	7.7000	8.5000	7.7000	8.5000	+10.390%	24	821	-95.059%
2025-10-15	7.0000	7.7000	7.0000	7.7000	-2.532%	132	798	-94.545%
2025-10-14	7.9000	7.9000	7.9000	7.9000	-13.091%	1	705	-94.684%
2025-10-10	9.0900	9.0900	9.0900	9.0900	+37.727%	3	704	-95.380%
2025-10-01	6.6000	6.6000	6.6000	6.6000	+3.125%	10	704	-93.636%
2025-09-29	6.4000	6.4000	6.4000	6.4000	+4.575%	1	694	-93.438%
2025-09-26	6.1200	6.1200	6.1200	6.1200	-2.080%	2	693	-93.137%
2025-09-25	6.2500	6.2500	6.2500	6.2500	-7.132%	1	691	-93.280%
2025-09-19	6.7300	6.7300	6.7300	6.7300	+16.034%	30	692	-93.759%
2025-09-18	5.8000	5.8000	5.8000	5.8000	-12.387%	1	692	-92.759%
2025-09-09	6.6200	6.6200	6.6200	6.6200	-2.647%	10	693	-93.656%
2025-09-05	6.8000	6.8000	6.8000	6.8000	+13.333%	3	683	-93.824%
2025-09-04	6.0000	6.0000	6.0000	6.0000	0.000%	3	680	-93.000%
2025-09-03	6.0000	6.0000	6.0000	6.0000	+6.195%	26	680	-93.000%
2025-08-28	5.6500	5.6500	5.6500	5.6500	-0.877%	1	664	-92.566%
2025-08-27	5.7000	5.7000	5.7000	5.7000	-2.896%	1	663	-92.632%
2025-08-22	5.8700	5.8700	5.8700	5.8700	-6.825%	1	662	-92.845%
2025-08-21	6.3000	6.3000	6.3000	6.3000	-1.563%	50	662	-93.333%
2025-08-19	6.4000	6.4000	6.4000	6.4000	-1.538%	1	612	-93.438%
2025-08-18	6.5000	6.5000	6.5000	6.5000	+8.333%	2	611	-93.538%
2025-08-13	6.0000	6.0000	6.0000	6.0000	+4.348%	6	609	-93.000%
2025-08-06	5.7500	5.7500	5.7500	5.7500	-2.542%	1	603	-92.696%
2025-08-05	5.8700	5.9000	5.8700	5.9000	+18.000%	6	602	-92.881%
2025-08-01	5.0000	5.0000	5.0000	5.0000	+8.696%	20	597	-91.600%
2025-07-21	4.6000	4.6000	4.6000	4.6000	-11.538%	10	577	-90.870%
2025-07-16	5.2000	5.2000	5.2000	5.2000	+1.563%	20	567	-91.923%
2025-07-07	5.1200	5.1200	5.1200	5.1200	-5.360%	4	547	-91.797%
2025-06-20	5.4100	5.4100	5.4100	5.4100	-1.636%	2	546	-92.237%
2025-06-09	5.5000	5.5000	5.5000	5.5000	+4.762%	300	545	-92.364%
2025-06-06	5.2500	5.2500	5.2500	5.2500	-10.562%	400	245	-92.000%
2025-06-04	5.8700	5.8700	5.8700	5.8700	+108.897%	1	44	-92.845%
2025-04-01	2.8100	2.8100	2.8100	2.8100	-23.224%	3	44	-85.053%
2025-03-11	3.6600	3.6600	3.6600	3.6600	+46.400%	1	46	-88.525%
2025-03-03	2.5000	2.5000	2.5000	2.5000	-3.101%	12	46	-83.200%
2025-02-28	2.6900	2.6900	2.5800	2.5800	-15.410%	8	46	-83.721%
2025-02-25	3.0500	3.0500	3.0500	3.0500	+37.387%	4	46	-86.230%
2025-02-18	2.2200	2.2200	2.2200	2.2200	+0.909%	30	46	-81.081%
2024-11-06	2.2000	2.2000	2.2000	2.2000	-26.910%	1	16	-80.909%
2024-10-30	3.0100	3.0100	3.0100	3.0100	-5.938%	3	15	-86.047%
2024-10-28	3.2000	3.2000	3.2000	3.2000	0.000%	12	12	-86.875%