Dark

OKE20270115P65
OKE Jan 15 2027 65.00 Put (OKE270115P00065000)
option OPRA

EOD

Aug 13, 2026

0.4000-11.111%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4000	0.4000	0.4000	0.4000	-11.111%	20	1,140	0.000%
2026-08-11	0.4500	0.4500	0.4500	0.4500	-13.462%	5	1,140	-11.111%
2026-08-10	0.5500	0.5500	0.5200	0.5200	-38.824%	6	1,140	-23.077%
2026-08-04	0.8500	0.8500	0.8500	0.8500	+21.429%	5	1,134	-52.941%
2026-07-29	0.7000	0.7000	0.7000	0.7000	+2.941%	65	1,129	-42.857%
2026-07-20	0.6800	0.6800	0.6800	0.6800	-24.444%	500	1,169	-41.176%
2026-07-10	0.9000	0.9000	0.9000	0.9000	-5.263%	2	1,256	-55.556%
2026-07-09	0.9500	0.9500	0.9500	0.9500	+18.750%	1	1,256	-57.895%
2026-07-07	0.9000	0.9000	0.8000	0.8000	-27.273%	7	1,256	-50.000%
2026-07-02	1.1500	1.2000	1.1000	1.1000	-6.780%	95	1,269	-63.636%
2026-06-23	1.1800	1.1800	1.1800	1.1800	-14.493%	1	1,269	-66.102%
2026-06-22	1.3800	1.3800	1.3800	1.3800	-10.968%	4	1,269	-71.014%
2026-06-18	1.5700	1.5700	1.5500	1.5500	+21.094%	2	1,269	-74.194%
2026-06-12	1.2800	1.2800	1.2800	1.2800	-1.538%	1	1,269	-68.750%
2026-06-11	1.3000	1.3000	1.3000	1.3000	+4.000%	10	1,269	-69.231%
2026-06-10	1.3600	1.3600	1.2500	1.2500	-19.355%	11	1,269	-68.000%
2026-06-09	1.5500	1.5500	1.5500	1.5500	+29.167%	2	1,269	-74.194%
2026-05-26	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,269	-66.667%
2026-05-20	1.0300	1.1500	1.0300	1.1500	+21.053%	8	1,269	-65.217%
2026-05-19	1.0000	1.0000	0.9500	0.9500	-5.000%	3	1,269	-57.895%
2026-05-18	1.1000	1.1000	1.0000	1.0000	-13.043%	3	1,269	-60.000%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-14.815%	1	1,269	-65.217%
2026-05-12	1.3500	1.3500	1.3500	1.3500	-15.625%	1	1,271	-70.370%
2026-05-08	1.6000	1.6000	1.6000	1.6000	+3.896%	1	1,272	-75.000%
2026-05-06	1.5400	1.5400	1.5400	1.5400	+23.200%	1	1,273	-74.026%
2026-05-04	1.2500	1.2500	1.2500	1.2500	-6.716%	5	1,272	-68.000%
2026-04-30	1.3400	1.3400	1.3400	1.3400	-0.741%	1	1,272	-70.149%
2026-04-29	1.3500	1.3500	1.3500	1.3500	-6.897%	1	1,272	-70.370%
2026-04-28	1.4500	1.4500	1.4500	1.4500	-32.558%	2	1,273	-72.414%
2026-04-17	2.1500	2.1500	2.1500	2.1500	-2.715%	7	1,273	-81.395%
2026-04-15	2.2200	2.2400	2.1800	2.2100	-13.672%	24	1,266	-81.900%
2026-04-14	2.5600	2.5600	2.5600	2.5600	+11.304%	75	1,247	-84.375%
2026-04-09	2.2500	2.3000	2.2500	2.3000	-5.738%	4	1,172	-82.609%
2026-04-08	2.6500	2.6500	2.2800	2.4400	+19.024%	6	1,168	-83.607%
2026-04-07	2.0500	2.0500	2.0500	2.0500	-8.889%	2	1,168	-80.488%
2026-04-06	2.2500	2.2500	2.2500	2.2500	+32.353%	2	1,168	-82.222%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-14.573%	5	1,168	-76.471%
2026-03-31	1.9900	1.9900	1.9900	1.9900	+7.568%	1	1,163	-79.899%
2026-03-30	1.8000	1.8500	1.8000	1.8500	+1.093%	5	1,162	-78.378%
2026-03-27	1.8300	1.8300	1.8300	1.8300	-3.684%	1	1,157	-78.142%
2026-03-26	1.9400	1.9500	1.9000	1.9000	-7.317%	82	1,157	-78.947%
2026-03-25	2.0500	2.0500	2.0500	2.0500	-21.154%	1	1,194	-80.488%
2026-03-18	2.6000	2.6000	2.6000	2.6000	+3.175%	5	1,194	-84.615%
2026-03-12	2.5200	2.5200	2.5200	2.5200	-6.667%	1	1,189	-84.127%
2026-03-11	2.7000	2.7000	2.7000	2.7000	+3.846%	3	1,189	-85.185%
2026-03-05	2.5500	2.6000	2.5500	2.6000	-8.772%	29	1,186	-84.615%
2026-02-27	2.7500	2.8500	2.7500	2.8500	+9.615%	14	1,168	-85.965%
2026-02-26	2.8500	2.8500	2.6000	2.6000	-14.191%	20	1,159	-84.615%
2026-02-25	3.0900	3.0900	3.0300	3.0300	+6.690%	2	1,140	-86.799%
2026-02-24	2.8600	2.8600	2.8400	2.8400	+15.918%	8	1,140	-85.915%
2026-02-23	2.4700	2.4700	2.0000	2.4500	-18.874%	9	1,148	-83.673%
2026-02-19	2.7700	3.0200	2.7700	3.0200	+17.054%	7	1,146	-86.755%
2026-02-18	2.7400	2.7400	2.5800	2.5800	-9.474%	2	1,147	-84.496%
2026-02-09	3.7100	3.7100	2.7000	2.8500	-10.938%	3	1,148	-85.965%
2026-02-06	3.1000	3.2000	3.1000	3.2000	-5.882%	8	1,147	-87.500%
2026-02-05	3.4000	3.4000	3.4000	3.4000	+2.410%	1	1,148	-88.235%
2026-02-04	3.5000	3.5000	3.3200	3.3200	-14.872%	10	1,149	-87.952%
2026-02-03	3.7000	3.9000	3.7000	3.9000	-4.878%	56	1,145	-89.744%
2026-02-02	4.1000	4.1000	4.1000	4.1000	+20.588%	1	1,181	-90.244%
2026-01-29	3.2700	3.4000	3.2700	3.4000	-5.556%	126	1,182	-88.235%
2026-01-28	3.5100	3.6000	3.3000	3.6000	-5.263%	7	1,181	-88.889%
2026-01-27	3.9000	3.9000	3.8000	3.8000	-0.262%	6	1,176	-89.474%
2026-01-26	3.5000	3.8100	3.1600	3.8100	+4.384%	12	1,174	-89.501%
2026-01-23	3.5000	3.6500	3.5000	3.6500	-27.000%	12	1,164	-89.041%
2026-01-20	5.0000	5.0000	5.0000	5.0000	+6.383%	1	1,155	-92.000%
2026-01-16	4.9000	4.9000	4.7000	4.7000	+17.500%	6	1,156	-91.489%
2026-01-14	4.8000	4.8000	4.0000	4.0000	-15.254%	6	1,156	-90.000%
2026-01-13	4.7200	4.7200	4.7200	4.7200	-11.610%	5	1,152	-91.525%
2026-01-09	5.3400	5.3400	5.3400	5.3400	-11.000%	5	1,147	-92.509%
2026-01-07	6.0000	6.0000	6.0000	6.0000	+4.348%	1	1,142	-93.333%
2026-01-06	5.7500	5.7500	5.7500	5.7500	+4.545%	1	1,141	-93.043%
2026-01-02	5.3000	5.5000	5.3000	5.5000	+8.911%	3	1,142	-92.727%
2025-12-31	5.3000	5.3000	5.0500	5.0500	-9.009%	8	1,134	-92.079%
2025-12-29	5.5500	5.5500	5.5500	5.5500	-5.128%	1	1,134	-92.793%
2025-12-19	5.8500	5.8500	5.8500	5.8500	+2.632%	1	1,133	-93.162%
2025-12-17	5.7000	5.7000	5.7000	5.7000	-5.158%	5	1,133	-92.982%
2025-12-02	5.8500	6.0100	5.8500	6.0100	-3.840%	3	1,128	-93.344%
2025-12-01	6.2500	6.2500	6.2500	6.2500	-1.264%	2	1,125	-93.600%
2025-11-28	6.3300	6.3300	6.3300	6.3300	-1.094%	1	1,127	-93.681%
2025-11-26	6.4000	6.4000	6.4000	6.4000	-7.246%	1	1,128	-93.750%
2025-11-25	6.9000	6.9000	6.9000	6.9000	-6.757%	31	1,128	-94.203%
2025-11-21	7.4000	7.4000	7.4000	7.4000	+5.714%	20	1,098	-94.595%
2025-11-17	7.0000	7.0000	7.0000	7.0000	-8.377%	20	1,118	-94.286%
2025-11-13	7.6400	7.6400	7.6400	7.6400	-3.291%	1	1,098	-94.764%
2025-11-06	7.9000	7.9000	7.9000	7.9000	-15.957%	1	1,099	-94.937%
2025-11-05	9.4000	9.4000	9.4000	9.4000	-2.083%	1	1,098	-95.745%
2025-11-04	9.6000	9.6000	9.6000	9.6000	+1.053%	46	1,097	-95.833%
2025-11-03	9.5000	9.5000	9.5000	9.5000	+13.095%	1	1,050	-95.789%
2025-10-29	8.0000	8.5000	8.0000	8.4000	+8.387%	77	1,050	-95.238%
2025-10-27	7.6000	7.7500	7.5000	7.7500	-3.125%	7	966	-94.839%
2025-10-24	7.6000	8.0000	7.6000	8.0000	+1.266%	114	966	-95.000%
2025-10-21	7.7000	7.9000	7.7000	7.9000	+1.282%	20	852	-94.937%
2025-10-20	7.8000	7.8000	7.8000	7.8000	-11.364%	10	832	-94.872%
2025-10-17	8.5300	8.8000	8.5300	8.8000	+3.529%	4	822	-95.455%
2025-10-16	7.7000	8.5000	7.7000	8.5000	+10.390%	24	821	-95.294%
2025-10-15	7.0000	7.7000	7.0000	7.7000	-2.532%	132	798	-94.805%
2025-10-14	7.9000	7.9000	7.9000	7.9000	-13.091%	1	705	-94.937%
2025-10-10	9.0900	9.0900	9.0900	9.0900	+37.727%	3	704	-95.600%
2025-10-01	6.6000	6.6000	6.6000	6.6000	+3.125%	10	704	-93.939%
2025-09-29	6.4000	6.4000	6.4000	6.4000	+4.575%	1	694	-93.750%
2025-09-26	6.1200	6.1200	6.1200	6.1200	-2.080%	2	693	-93.464%
2025-09-25	6.2500	6.2500	6.2500	6.2500	-7.132%	1	691	-93.600%
2025-09-19	6.7300	6.7300	6.7300	6.7300	+16.034%	30	692	-94.056%
2025-09-18	5.8000	5.8000	5.8000	5.8000	-12.387%	1	692	-93.103%
2025-09-09	6.6200	6.6200	6.6200	6.6200	-2.647%	10	693	-93.958%
2025-09-05	6.8000	6.8000	6.8000	6.8000	+13.333%	3	683	-94.118%
2025-09-04	6.0000	6.0000	6.0000	6.0000	0.000%	3	680	-93.333%
2025-09-03	6.0000	6.0000	6.0000	6.0000	+6.195%	26	680	-93.333%
2025-08-28	5.6500	5.6500	5.6500	5.6500	-0.877%	1	664	-92.920%
2025-08-27	5.7000	5.7000	5.7000	5.7000	-2.896%	1	663	-92.982%
2025-08-22	5.8700	5.8700	5.8700	5.8700	-6.825%	1	662	-93.186%
2025-08-21	6.3000	6.3000	6.3000	6.3000	-1.563%	50	662	-93.651%
2025-08-19	6.4000	6.4000	6.4000	6.4000	-1.538%	1	612	-93.750%
2025-08-18	6.5000	6.5000	6.5000	6.5000	+8.333%	2	611	-93.846%
2025-08-13	6.0000	6.0000	6.0000	6.0000	+4.348%	6	609	-93.333%
2025-08-06	5.7500	5.7500	5.7500	5.7500	-2.542%	1	603	-93.043%
2025-08-05	5.8700	5.9000	5.8700	5.9000	+18.000%	6	602	-93.220%
2025-08-01	5.0000	5.0000	5.0000	5.0000	+8.696%	20	597	-92.000%
2025-07-21	4.6000	4.6000	4.6000	4.6000	-11.538%	10	577	-91.304%
2025-07-16	5.2000	5.2000	5.2000	5.2000	+1.563%	20	567	-92.308%
2025-07-07	5.1200	5.1200	5.1200	5.1200	-5.360%	4	547	-92.188%
2025-06-20	5.4100	5.4100	5.4100	5.4100	-1.636%	2	546	-92.606%
2025-06-09	5.5000	5.5000	5.5000	5.5000	+4.762%	300	545	-92.727%
2025-06-06	5.2500	5.2500	5.2500	5.2500	-10.562%	400	245	-92.381%
2025-06-04	5.8700	5.8700	5.8700	5.8700	+108.897%	1	44	-93.186%
2025-04-01	2.8100	2.8100	2.8100	2.8100	-23.224%	3	44	-85.765%
2025-03-11	3.6600	3.6600	3.6600	3.6600	+46.400%	1	46	-89.071%
2025-03-03	2.5000	2.5000	2.5000	2.5000	-3.101%	12	46	-84.000%
2025-02-28	2.6900	2.6900	2.5800	2.5800	-15.410%	8	46	-84.496%
2025-02-25	3.0500	3.0500	3.0500	3.0500	+37.387%	4	46	-86.885%
2025-02-18	2.2200	2.2200	2.2200	2.2200	+0.909%	30	46	-81.982%
2024-11-06	2.2000	2.2000	2.2000	2.2000	-26.910%	1	16	-81.818%
2024-10-30	3.0100	3.0100	3.0100	3.0100	-5.938%	3	15	-86.711%
2024-10-28	3.2000	3.2000	3.2000	3.2000	0.000%	12	12	-87.500%