Dark

OKE20270115P60
OKE Jan 15 2027 60.00 Put (OKE270115P00060000)
option OPRA

EOD

Sep 29, 2026

0.2000+53.846%(+0.0700)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.2000	0.2000	+53.846%	15	433	0.000%
2026-09-15	0.1300	0.1300	0.1300	0.1300	-13.333%	1	433	+53.846%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-21.053%	1	433	+33.333%
2026-08-24	0.1900	0.1900	0.1900	0.1900	+26.667%	1	433	+5.263%
2026-08-17	0.1900	0.2000	0.1500	0.1500	-62.500%	7	434	+33.333%
2026-08-07	0.3700	0.4000	0.3500	0.4000	0.000%	6	437	-50.000%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-11.111%	1	431	-50.000%
2026-07-20	0.4500	0.4500	0.4500	0.4500	+12.500%	1	431	-55.556%
2026-07-17	0.4400	0.5000	0.4000	0.4000	-11.111%	46	431	-50.000%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-18.182%	1	412	-55.556%
2026-07-07	0.5500	0.5500	0.5500	0.5500	-26.667%	1	412	-63.636%
2026-06-24	0.7500	0.7500	0.7500	0.7500	-6.250%	1	413	-73.333%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-20.000%	4	413	-75.000%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-4.762%	6	413	-80.000%
2026-05-06	1.0000	1.0500	1.0000	1.0500	+6.061%	9	419	-80.952%
2026-04-28	0.9500	0.9900	0.9500	0.9900	-5.714%	21	423	-79.798%
2026-04-27	1.0500	1.0500	1.0500	1.0500	-4.545%	1	416	-80.952%
2026-04-24	1.1000	1.1000	1.1000	1.1000	+10.000%	1	416	-81.818%
2026-04-22	1.2000	1.2100	1.0000	1.0000	-16.667%	64	417	-80.000%
2026-04-21	1.2000	1.2000	1.2000	1.2000	-12.409%	1	352	-83.333%
2026-04-20	1.2900	1.3700	1.2900	1.3700	-8.667%	7	352	-85.401%
2026-04-14	1.5000	1.5000	1.5000	1.5000	0.000%	1	353	-86.667%
2026-04-08	1.7500	1.7500	1.5000	1.5000	+11.111%	12	352	-86.667%
2026-03-26	1.3500	1.3500	1.3500	1.3500	+3.846%	7	350	-85.185%
2026-03-25	1.3000	1.3000	1.3000	1.3000	-13.333%	1	343	-84.615%
2026-03-24	1.5000	1.5000	1.5000	1.5000	+2.041%	10	343	-86.667%
2026-03-20	1.4700	1.4700	1.4700	1.4700	-16.000%	8	343	-86.395%
2026-03-18	1.7500	1.7500	1.7500	1.7500	+12.903%	7	349	-88.571%
2026-03-17	1.6700	1.7000	1.5500	1.5500	-6.061%	23	342	-87.097%
2026-03-16	1.6500	1.6500	1.6500	1.6500	-10.811%	1	342	-87.879%
2026-03-11	1.8500	1.8500	1.8500	1.8500	+5.714%	6	343	-89.189%
2026-03-05	1.7500	1.7500	1.7500	1.7500	-2.778%	7	339	-88.571%
2026-03-02	1.8000	1.8000	1.8000	1.8000	-5.263%	5	332	-88.889%
2026-02-27	1.8500	1.9100	1.8500	1.9000	-7.317%	37	337	-89.474%
2026-02-25	2.0500	2.0500	2.0500	2.0500	+11.413%	2	298	-90.244%
2026-02-24	1.7100	2.0800	1.7100	1.8400	+9.524%	11	298	-89.130%
2026-02-23	1.5800	1.6800	1.5800	1.6800	-16.000%	15	287	-88.095%
2026-02-19	2.0000	2.0000	2.0000	2.0000	+2.564%	2	282	-90.000%
2026-02-13	2.1000	2.1000	1.9500	1.9500	-2.500%	11	280	-89.744%
2026-02-10	2.0000	2.0000	2.0000	2.0000	-15.966%	1	280	-90.000%
2026-02-04	2.4000	2.4000	2.3800	2.3800	-8.462%	14	281	-91.597%
2026-02-02	2.6000	2.6000	2.6000	2.6000	+13.043%	1	292	-92.308%
2026-01-29	2.2000	2.3000	2.2000	2.3000	-16.364%	2	292	-91.304%
2026-01-27	2.7500	2.7500	2.7500	2.7500	+4.563%	4	292	-92.727%
2026-01-26	2.5900	2.6300	2.5900	2.6300	-12.333%	2	292	-92.395%
2026-01-21	3.0000	3.0000	3.0000	3.0000	-10.180%	1	292	-93.333%
2026-01-16	3.4000	3.4000	3.3000	3.3400	+1.212%	14	282	-94.012%
2026-01-15	3.1900	3.3000	3.1900	3.3000	-10.326%	21	282	-93.939%
2026-01-09	3.6800	3.6800	3.6800	3.6800	-12.381%	1	261	-94.565%
2026-01-08	4.2000	4.2000	4.2000	4.2000	+3.704%	1	260	-95.238%
2026-01-07	4.0000	4.2000	4.0000	4.0500	-1.460%	30	259	-95.062%
2026-01-06	4.1000	4.1100	4.1000	4.1100	+5.385%	5	234	-95.134%
2026-01-05	3.5500	3.9000	3.5500	3.9000	+11.429%	2	230	-94.872%
2025-12-30	3.3500	3.5000	3.3500	3.5000	-12.500%	8	230	-94.286%
2025-12-12	3.7000	4.0000	3.7000	4.0000	+6.101%	16	222	-95.000%
2025-12-11	3.7700	3.7700	3.7700	3.7700	+25.667%	1	206	-94.695%
2025-12-05	3.0000	3.0000	3.0000	3.0000	-18.919%	1	205	-93.333%
2025-12-03	3.7000	3.7000	3.7000	3.7000	-14.153%	5	205	-94.595%
2025-12-02	4.1500	4.3100	4.1500	4.3100	+2.619%	3	205	-95.360%
2025-12-01	4.2000	4.2000	4.2000	4.2000	-11.579%	5	203	-95.238%
2025-11-21	4.7500	4.7500	4.7500	4.7500	-10.377%	1	203	-95.789%
2025-11-18	5.9000	5.9000	5.3000	5.3000	-8.621%	13	204	-96.226%
2025-11-06	5.8000	5.8000	5.8000	5.8000	-1.695%	20	201	-96.552%
2025-10-28	5.9000	5.9000	5.9000	5.9000	+7.273%	1	181	-96.610%
2025-10-27	5.5000	5.5000	5.5000	5.5000	-3.509%	5	177	-96.364%
2025-10-24	5.6000	5.7000	5.6000	5.7000	-3.716%	8	177	-96.491%
2025-10-21	5.9000	5.9200	5.9000	5.9200	-4.516%	8	171	-96.622%
2025-10-16	6.3200	6.3200	6.2000	6.2000	+31.915%	22	164	-96.774%
2025-10-10	4.7000	4.7000	4.7000	4.7000	-6.000%	5	142	-95.745%
2025-10-09	5.0000	5.0000	5.0000	5.0000	+11.111%	1	142	-96.000%
2025-09-30	4.5000	4.5000	4.5000	4.5000	-4.255%	64	143	-95.556%
2025-09-29	4.7000	4.7000	4.7000	4.7000	+6.335%	5	79	-95.745%
2025-09-26	4.3000	4.4200	4.3000	4.4200	+2.552%	3	79	-95.475%
2025-09-25	4.3100	4.3100	4.3100	4.3100	-8.298%	1	76	-95.360%
2025-09-23	4.7000	4.7000	4.7000	4.7000	-7.843%	2	75	-95.745%
2025-09-08	5.0300	5.1000	5.0300	5.1000	+7.368%	11	73	-96.078%
2025-09-05	5.0000	5.1000	4.7500	4.7500	+10.465%	10	62	-95.789%
2025-09-04	4.3000	4.3000	4.3000	4.3000	+4.878%	4	52	-95.349%
2025-09-03	4.1000	4.1000	4.1000	4.1000	0.000%	4	52	-95.122%
2025-08-27	4.1300	4.1300	4.1000	4.1000	-4.651%	23	52	-95.122%
2025-08-22	4.2800	4.3000	4.2800	4.3000	-2.273%	4	29	-95.349%
2025-08-21	4.4600	4.4600	4.4000	4.4000	+2.326%	2	26	-95.455%
2025-08-14	4.3000	4.3000	4.3000	4.3000	-6.114%	1	25	-95.349%
2025-08-11	4.5800	4.5800	4.5800	4.5800	+14.500%	1	26	-95.633%
2025-08-01	4.0000	4.0000	4.0000	4.0000	+33.333%	2	26	-95.000%
2025-07-29	3.0000	3.0000	3.0000	3.0000	-13.043%	1	24	-93.333%
2025-07-23	3.4500	3.4500	3.4500	3.4500	-5.995%	5	24	-94.203%
2025-07-17	3.6700	3.6700	3.6700	3.6700	-0.811%	1	19	-94.550%
2025-07-15	3.7000	3.7000	3.7000	3.7000	+6.936%	3	19	-94.595%
2025-07-14	3.4600	3.4600	3.4600	3.4600	-3.621%	1	16	-94.220%
2025-07-09	3.5900	3.5900	3.5900	3.5900	-1.644%	1	16	-94.429%
2025-07-03	3.6500	3.6500	3.6500	3.6500	-3.947%	1	14	-94.521%
2025-07-01	3.8000	3.8000	3.8000	3.8000	-14.027%	1	14	-94.737%
2025-06-23	4.1000	4.4200	4.1000	4.4200	+5.238%	4	13	-95.475%
2025-05-28	4.2000	4.2000	4.2000	4.2000	-5.405%	1	9	-95.238%
2025-05-22	4.4400	4.4400	4.4400	4.4400	-7.500%	1	9	-95.495%
2025-04-30	4.8000	4.8000	4.8000	4.8000	+22.449%	1	9	-95.833%
2025-04-28	3.9200	3.9200	3.9200	3.9200	+111.892%	1	9	-94.898%
2025-03-27	1.8500	1.8500	1.8500	1.8500	+6.322%	1	9	-89.189%
2025-03-26	1.7400	1.7400	1.7400	1.7400	-34.091%	2	9	-88.506%
2025-03-12	2.6400	2.6400	2.6400	2.6400	-12.000%	1	11	-92.424%
2025-03-07	3.0000	3.0000	3.0000	3.0000	+44.928%	2	10	-93.333%
2025-02-25	2.1100	2.1100	2.0700	2.0700	-5.909%	6	9	-90.338%
2024-12-20	2.2000	2.2000	2.2000	2.2000	+43.791%	1	3	-90.909%
2024-11-06	1.5300	1.5300	1.5300	1.5300	-25.366%	1	2	-86.928%
2024-09-26	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-90.244%