Dark

OKE20270115P100
OKE Jan 15 2027 100.00 Put (OKE270115P00100000)
option OPRA

Inactive

Sep 15, 2026

8.30+7.792%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	8.3000	8.3000	8.3000	8.3000	+7.792%	1	264	0.000%
2026-09-14	7.4000	7.7000	7.4000	7.7000	-4.938%	23	263	+7.792%
2026-09-11	8.1000	8.1000	8.1000	8.1000	-7.955%	2	242	+2.469%
2026-09-10	8.8000	8.8000	8.8000	8.8000	+4.762%	2	240	-5.682%
2026-09-03	8.4000	8.4000	8.4000	8.4000	-16.418%	5	238	-1.190%
2026-08-24	10.1000	10.1000	10.0500	10.0500	+27.215%	10	238	-17.413%
2026-08-18	8.3000	8.3000	7.9000	7.9000	-30.702%	2	229	+5.063%
2026-07-20	11.4000	11.4000	11.4000	11.4000	-19.149%	10	228	-27.193%
2026-05-14	14.2000	14.2000	14.1000	14.1000	-21.667%	20	218	-41.135%
2026-04-13	17.8500	18.0000	17.8500	18.0000	+10.769%	2	198	-53.889%
2026-03-31	16.2500	16.2500	16.2500	16.2500	+19.485%	1	199	-48.923%
2026-03-30	13.6000	13.6000	13.6000	13.6000	+1.493%	76	199	-38.971%
2026-03-27	13.6000	13.7000	13.4000	13.4000	-39.910%	121	123	-38.060%
2026-02-25	22.8000	22.8000	22.3000	22.3000	+13.198%	2	46	-62.780%
2026-02-10	19.7000	19.7000	19.7000	19.7000	-10.860%	1	46	-57.868%
2026-02-04	22.0000	22.2000	21.8000	22.1000	+0.455%	6	46	-62.443%
2026-01-29	22.0000	22.0000	22.0000	22.0000	-7.950%	1	48	-62.273%
2026-01-28	23.9000	23.9000	23.9000	23.9000	-4.016%	1	48	-65.272%
2026-01-26	25.0000	25.0000	24.9000	24.9000	+0.810%	13	48	-66.667%
2026-01-22	24.7000	24.7000	24.7000	24.7000	-11.786%	1	55	-66.397%
2026-01-15	28.0000	28.0000	28.0000	28.0000	+6.464%	1	55	-70.357%
2025-12-04	26.3000	26.3000	26.3000	26.3000	-7.394%	1	55	-68.441%
2025-12-01	29.0000	29.0000	28.4000	28.4000	-3.072%	7	55	-70.775%
2025-11-28	29.4000	29.4000	29.3000	29.3000	-2.007%	2	55	-71.672%
2025-11-26	30.2500	30.2500	29.9000	29.9000	-3.548%	4	59	-72.241%
2025-11-21	31.0000	31.0000	31.0000	31.0000	-1.274%	1	59	-73.226%
2025-11-14	31.9700	31.9700	31.4000	31.4000	-1.875%	2	60	-73.567%
2025-11-13	32.0000	32.0000	32.0000	32.0000	-2.290%	1	62	-74.063%
2025-11-11	32.7500	32.7500	32.7500	32.7500	-4.519%	1	64	-74.656%
2025-10-29	33.2000	34.3000	33.2000	34.3000	+3.313%	2	64	-75.802%
2025-10-27	33.2000	33.2000	33.2000	33.2000	+0.302%	1	63	-75.000%
2025-10-21	33.1000	33.1000	33.1000	33.1000	+0.915%	6	63	-74.924%
2025-10-15	31.9000	32.8000	31.9000	32.8000	+0.923%	2	63	-74.695%
2025-10-14	32.6000	32.6000	32.5000	32.5000	+0.619%	2	63	-74.462%
2025-10-13	33.0000	33.0000	32.3000	32.3000	-1.223%	2	63	-74.303%
2025-10-10	30.9000	32.7000	30.9000	32.7000	+5.825%	5	63	-74.618%
2025-10-09	30.5000	30.9000	30.5000	30.9000	+3.000%	2	60	-73.139%
2025-10-08	30.7000	30.7000	30.0000	30.0000	-0.990%	2	59	-72.333%
2025-10-07	30.3000	30.3000	30.3000	30.3000	+0.331%	1	58	-72.607%
2025-10-02	29.8000	30.2000	29.8000	30.2000	+2.027%	7	58	-72.517%
2025-10-01	30.2000	30.2000	29.6000	29.6000	-0.337%	2	52	-71.959%
2025-09-30	30.2000	30.4000	29.7000	29.7000	+0.678%	4	51	-72.054%
2025-09-23	29.5000	29.5000	29.5000	29.5000	-1.338%	1	50	-71.864%
2025-09-22	30.2000	30.2000	29.9000	29.9000	-1.645%	3	50	-72.241%
2025-09-19	30.1000	31.1000	30.1000	30.4000	+7.840%	12	50	-72.697%
2025-09-18	28.1900	28.1900	28.1900	28.1900	-2.118%	1	44	-70.557%
2025-09-17	28.8000	28.8000	28.8000	28.8000	-2.041%	1	45	-71.181%
2025-09-12	28.5000	29.4000	28.5000	29.4000	+2.083%	2	45	-71.769%
2025-09-11	28.8000	28.8000	28.8000	28.8000	-1.706%	1	46	-71.181%
2025-09-10	29.3000	29.3000	29.3000	29.3000	-1.678%	1	47	-71.672%
2025-09-09	30.0000	30.0000	29.8000	29.8000	-2.295%	2	48	-72.148%
2025-09-08	30.1000	30.8000	30.1000	30.5000	+3.041%	4	49	-72.787%
2025-09-05	29.0000	29.6000	29.0000	29.6000	+6.475%	4	47	-71.959%
2025-09-02	27.3000	28.1000	27.3000	27.8000	+6.923%	3	46	-70.144%
2025-08-29	26.5000	26.5000	26.0000	26.0000	-2.256%	3	45	-68.077%
2025-08-28	26.6000	26.6000	26.6000	26.6000	-1.115%	2	45	-68.797%
2025-08-27	26.9000	26.9000	26.9000	26.9000	0.000%	1	44	-69.145%
2025-08-22	26.9000	26.9000	26.9000	26.9000	-6.920%	1	44	-69.145%
2025-08-19	29.1000	29.1000	28.9000	28.9000	+1.761%	2	43	-71.280%
2025-08-18	28.8000	28.8000	28.4000	28.4000	+5.576%	2	42	-70.775%
2025-08-13	27.5000	27.5000	26.9000	26.9000	-3.929%	2	41	-69.145%
2025-08-11	27.8000	28.0000	27.8000	28.0000	+2.152%	2	42	-70.357%
2025-08-08	27.1000	27.4100	27.0000	27.4100	+6.240%	4	40	-69.719%
2025-08-07	25.8000	25.8000	25.8000	25.8000	-4.374%	1	39	-67.829%
2025-08-06	25.8000	27.3000	25.8000	26.9800	-0.074%	4	39	-69.236%
2025-08-05	25.5000	27.0000	25.5000	27.0000	+15.385%	8	39	-69.259%
2025-08-04	23.6000	23.6000	23.4000	23.4000	-0.847%	2	35	-64.530%
2025-08-01	24.1000	24.8000	23.6000	23.6000	+7.273%	8	35	-64.831%
2025-07-18	22.2000	22.2000	22.0000	22.0000	-6.898%	2	32	-62.273%
2025-07-15	22.5000	23.6300	22.5000	23.6300	+4.558%	91	34	-64.875%
2025-07-14	22.6000	22.6000	22.6000	22.6000	-2.586%	1	93	-63.274%
2025-07-08	23.2000	23.2000	23.2000	23.2000	-3.454%	1	93	-64.224%
2025-07-07	24.0300	24.0300	24.0300	24.0300	+2.255%	1	93	-65.460%
2025-06-26	24.2000	24.2000	23.5000	23.5000	-1.261%	2	93	-64.681%
2025-06-25	24.2000	24.2000	23.8000	23.8000	0.000%	2	92	-65.126%
2025-06-23	23.3000	23.8000	23.3000	23.8000	+6.726%	4	92	-65.126%
2025-06-20	22.5000	22.5000	22.3000	22.3000	-5.907%	6	91	-62.780%
2025-06-18	23.7000	23.7000	23.7000	23.7000	+4.130%	3	91	-64.979%
2025-06-10	22.7600	22.7600	22.7600	22.7600	-1.981%	2	91	-63.533%
2025-06-09	22.1000	23.2200	22.1000	23.2200	+2.743%	90	93	-64.255%
2025-06-06	22.6000	22.6000	22.6000	22.6000	-1.739%	2	8	-63.274%
2025-06-05	23.7000	23.7000	23.0000	23.0000	-1.709%	2	8	-63.913%
2025-06-04	23.4000	23.4000	23.4000	23.4000	-2.500%	1	7	-64.530%
2025-05-05	24.0000	24.0000	24.0000	24.0000	-1.031%	1	7	-65.417%
2025-04-04	24.2500	24.2500	24.2500	24.2500	+104.297%	2	6	-65.773%
2025-03-25	11.8700	11.8700	11.8700	11.8700	-12.074%	1	6	-30.076%
2025-03-21	13.5000	13.5000	13.5000	13.5000	-1.460%	2	6	-38.519%
2025-02-12	13.7000	13.7000	13.7000	13.7000	+37.000%	1	6	-39.416%
2025-01-16	10.3200	10.3200	10.0000	10.0000	-23.372%	5	5	-17.000%
2024-12-27	12.8700	13.0500	12.8500	13.0500	-0.077%	6	6	-36.398%
2024-12-23	13.0600	13.0600	13.0600	13.0600	-9.619%	1	4	-36.447%
2024-12-20	14.4500	14.4500	14.4500	14.4500	+36.321%	2	4	-42.561%
2024-12-06	10.6000	10.6000	10.6000	10.6000	+2.119%	2	2	-21.698%
2024-12-05	10.3800	10.3800	10.3800	10.3800	+5.918%	1	1	-20.039%
2024-11-11	9.8000	9.8000	9.8000	9.8000	0.000%	1	1	-15.306%