Dark

OKE20270115C90
OKE Jan 15 2027 90.00 Call (OKE270115C00090000)
option OPRA

EOD

Sep 29, 2026

3.80-24.000%(-1.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.2000	4.2000	3.8000	3.8000	-24.000%	6	948	0.000%
2026-09-28	5.3300	5.3300	5.0000	5.0000	+4.167%	6	951	-24.000%
2026-09-25	5.9000	5.9000	4.8000	4.8000	-23.810%	18	951	-20.833%
2026-09-24	6.3000	6.3000	6.3000	6.3000	+4.132%	10	964	-39.683%
2026-09-22	6.3900	6.3900	6.0300	6.0500	-12.319%	25	964	-37.190%
2026-09-21	6.9000	6.9000	6.9000	6.9000	-17.365%	8	979	-44.928%
2026-09-18	8.8500	8.8500	8.3500	8.3500	+5.429%	4	987	-54.491%
2026-09-17	7.8500	7.9200	7.8500	7.9200	+11.549%	34	991	-52.020%
2026-09-16	8.3500	8.3500	7.1000	7.1000	-20.935%	3	1,025	-46.479%
2026-09-15	10.3800	10.3800	8.9800	8.9800	-12.305%	12	1,024	-57.684%
2026-09-11	10.2400	10.2400	10.2400	10.2400	+8.936%	1	1,012	-62.891%
2026-09-10	9.4000	9.4000	9.4000	9.4000	-21.667%	5	1,013	-59.574%
2026-09-09	12.2500	12.2500	12.0000	12.0000	+31.868%	5	1,013	-68.333%
2026-09-04	9.1000	9.1000	9.1000	9.1000	-7.988%	1	1,014	-58.242%
2026-09-03	9.8700	10.1000	9.8700	9.8900	-1.787%	3	1,014	-61.577%
2026-09-02	10.1000	10.1000	9.8500	10.0700	-0.297%	3	1,015	-62.264%
2026-09-01	11.5000	11.5000	10.1000	10.1000	+5.981%	21	1,014	-62.376%
2026-08-28	9.8000	9.8000	9.5300	9.5300	+8.914%	3	1,035	-60.126%
2026-08-27	8.7500	8.7500	8.7500	8.7500	-5.405%	1	1,038	-56.571%
2026-08-26	7.3000	9.2500	7.3000	9.2500	+23.333%	9	1,037	-58.919%
2026-08-25	7.9000	7.9000	7.5000	7.5000	-11.032%	3	1,036	-49.333%
2026-08-24	8.4500	8.4500	7.9000	8.4300	+0.119%	7	1,038	-54.923%
2026-08-21	9.0500	9.0500	8.4200	8.4200	-11.181%	4	1,035	-54.869%
2026-08-20	9.4800	9.4800	9.4800	9.4800	-16.842%	1	1,034	-59.916%
2026-08-18	11.3000	11.4000	11.3000	11.4000	+31.034%	2	1,035	-66.667%
2026-08-13	8.5000	8.7000	8.5000	8.7000	+10.127%	3	1,035	-56.322%
2026-08-12	7.9000	7.9000	7.9000	7.9000	+2.597%	1	1,033	-51.899%
2026-08-11	7.1800	7.7000	7.1800	7.7000	+35.088%	4	1,032	-50.649%
2026-08-10	5.7000	5.7000	5.7000	5.7000	+7.547%	8	1,030	-33.333%
2026-08-07	5.3000	5.3000	5.3000	5.3000	-3.811%	6	1,022	-28.302%
2026-08-06	6.2000	6.2000	5.5100	5.5100	+2.037%	26	1,022	-31.034%
2026-08-05	5.8000	5.8000	5.2000	5.4000	-5.263%	29	1,009	-29.630%
2026-08-04	5.3500	5.7000	4.8000	5.7000	-10.938%	18	993	-33.333%
2026-08-03	6.4000	6.4000	6.4000	6.4000	-5.325%	1	981	-40.625%
2026-07-31	6.4400	6.7800	6.4400	6.7600	+12.667%	39	980	-43.787%
2026-07-30	6.0000	6.0000	6.0000	6.0000	-14.286%	5	957	-36.667%
2026-07-29	7.7000	7.7000	7.0000	7.0000	+14.754%	20	962	-45.714%
2026-07-28	5.9600	6.1000	5.9600	6.1000	-16.438%	3	955	-37.705%
2026-07-27	7.8000	7.8000	7.3000	7.3000	-20.824%	11	954	-47.945%
2026-07-24	10.0100	10.5000	8.9000	9.2200	+8.089%	30	961	-58.785%
2026-07-23	8.5300	8.5300	8.5300	8.5300	+4.663%	2	961	-55.451%
2026-07-21	8.5000	8.5000	8.1000	8.1500	-12.366%	34	959	-53.374%
2026-07-17	9.1000	9.3000	9.1000	9.3000	+6.897%	2	954	-59.140%
2026-07-16	8.7000	8.7000	8.7000	8.7000	+14.474%	3	952	-56.322%
2026-07-15	7.5000	7.6000	7.5000	7.6000	-6.173%	3	949	-50.000%
2026-07-14	8.1000	8.1000	8.1000	8.1000	+2.532%	40	949	-53.086%
2026-07-13	7.9000	7.9000	7.9000	7.9000	+16.176%	1	914	-51.899%
2026-07-10	7.2000	7.2000	6.8000	6.8000	-10.526%	7	914	-44.118%
2026-07-09	7.6000	7.6000	7.6000	7.6000	-4.642%	1	909	-50.000%
2026-07-08	7.9700	7.9700	7.9700	7.9700	-2.805%	1	910	-52.321%
2026-07-07	8.2000	8.2000	8.2000	8.2000	+36.439%	4	910	-53.659%
2026-07-06	6.0100	6.0100	6.0100	6.0100	+14.476%	10	910	-36.772%
2026-07-01	5.4000	5.5000	5.2500	5.2500	-25.000%	11	910	-27.619%
2026-06-29	7.0000	7.0000	7.0000	7.0000	-6.667%	10	912	-45.714%
2026-06-25	7.2000	7.8000	7.2000	7.5000	+20.968%	16	912	-49.333%
2026-06-24	6.2000	6.2000	6.0700	6.2000	-4.615%	8	919	-38.710%
2026-06-23	6.2000	6.5000	6.2000	6.5000	+22.873%	5	919	-41.538%
2026-06-22	5.5500	5.5500	5.2900	5.2900	+3.523%	19	918	-28.166%
2026-06-18	5.1100	5.1100	5.1100	5.1100	-13.390%	2	913	-25.636%
2026-06-16	6.2000	6.2000	5.9000	5.9000	-15.714%	4	913	-35.593%
2026-06-15	7.0000	7.0000	7.0000	7.0000	-22.222%	1	911	-45.714%
2026-06-10	8.0000	9.0000	8.0000	9.0000	+23.288%	16	911	-57.778%
2026-06-09	7.0000	7.3000	7.0000	7.3000	-4.074%	5	902	-47.945%
2026-06-08	7.6000	7.6100	7.6000	7.6100	-3.181%	23	897	-50.066%
2026-06-05	7.9700	7.9700	7.8600	7.8600	+2.078%	3	877	-51.654%
2026-06-04	7.5000	7.9000	7.5000	7.7000	+2.667%	12	877	-50.649%
2026-06-03	7.5000	7.5000	7.5000	7.5000	+9.012%	2	879	-49.333%
2026-06-02	6.5500	6.8800	6.5500	6.8800	+9.206%	6	879	-44.767%
2026-06-01	6.5000	6.7000	6.2300	6.3000	+9.565%	13	883	-39.683%
2026-05-29	5.7500	5.7500	5.7500	5.7500	-27.215%	2	882	-33.913%
2026-05-27	7.9000	7.9000	7.9000	7.9000	-14.130%	1	880	-51.899%
2026-05-26	9.7000	9.7000	9.2000	9.2000	-8.000%	7	879	-58.696%
2026-05-20	10.8500	10.8500	9.8000	10.0000	-14.310%	45	873	-62.000%
2026-05-19	10.7500	11.6700	10.7500	11.6700	+15.545%	10	881	-67.438%
2026-05-18	10.1000	10.1000	10.1000	10.1000	+2.747%	10	881	-62.376%
2026-05-15	9.2800	9.8300	9.2800	9.8300	+28.329%	34	881	-61.343%
2026-05-13	7.6600	7.6600	7.6600	7.6600	+6.389%	2	837	-50.392%
2026-05-12	7.5500	7.5500	7.2000	7.2000	+12.500%	8	839	-47.222%
2026-05-11	6.3400	6.4000	6.3400	6.4000	+3.226%	28	839	-40.625%
2026-05-06	6.2000	6.2000	6.2000	6.2000	-30.337%	25	831	-38.710%
2026-05-05	8.5000	8.9000	8.5000	8.9000	+3.488%	10	812	-57.303%
2026-05-04	8.7000	8.7000	8.6000	8.6000	+2.381%	2	822	-55.814%
2026-05-01	8.4000	8.4000	8.4000	8.4000	+15.068%	2	820	-54.762%
2026-04-29	8.7000	8.7000	7.3000	7.3000	-11.515%	110	820	-47.945%
2026-04-28	7.3000	8.4000	7.3000	8.2500	+19.565%	10	711	-53.939%
2026-04-27	7.2900	7.2900	6.9000	6.9000	+9.524%	2	711	-44.928%
2026-04-23	6.3000	6.3000	6.3000	6.3000	+3.279%	15	711	-39.683%
2026-04-22	6.0000	6.3000	6.0000	6.1000	+27.083%	3	696	-37.705%
2026-04-20	4.8000	4.8000	4.8000	4.8000	+8.844%	2	696	-20.833%
2026-04-17	4.6700	4.6700	4.4100	4.4100	-18.333%	8	696	-13.832%
2026-04-15	5.5500	5.7700	5.4000	5.4000	0.000%	17	696	-29.630%
2026-04-14	5.3000	5.4500	5.3000	5.4000	-20.588%	23	701	-29.630%
2026-04-13	6.9000	6.9000	6.7000	6.8000	0.000%	4	700	-44.118%
2026-04-10	6.8000	6.8000	6.8000	6.8000	0.000%	3	700	-44.118%
2026-04-09	8.3000	8.4000	6.8000	6.8000	+3.030%	31	697	-44.118%
2026-04-08	7.1000	7.1000	6.6000	6.6000	-31.250%	5	695	-42.424%
2026-04-07	10.0000	10.0000	9.6000	9.6000	+17.073%	66	696	-60.417%
2026-04-06	8.2000	8.3000	8.2000	8.2000	0.000%	16	695	-53.659%
2026-04-02	8.5000	8.5000	8.2000	8.2000	+3.015%	15	665	-53.659%
2026-04-01	8.0000	8.1000	7.6800	7.9600	-32.542%	57	665	-52.261%
2026-03-31	11.8000	11.8000	11.8000	11.8000	+5.830%	4	714	-67.797%
2026-03-30	12.0000	12.0000	11.1500	11.1500	-7.238%	12	718	-65.919%
2026-03-27	12.7000	12.7000	12.0200	12.0200	+2.211%	35	729	-68.386%
2026-03-26	10.7500	11.7600	10.7500	11.7600	+9.907%	11	695	-67.687%
2026-03-25	10.8000	10.8000	10.7000	10.7000	+7.000%	27	686	-64.486%
2026-03-24	10.6900	10.6900	10.0000	10.0000	+5.263%	21	659	-62.000%
2026-03-23	9.3500	9.5000	9.3500	9.5000	-8.654%	8	638	-60.000%
2026-03-20	10.2000	10.8000	10.2000	10.4000	+21.212%	13	633	-63.462%
2026-03-19	8.4000	8.5800	8.4000	8.5800	+22.571%	2	641	-55.711%
2026-03-18	7.0000	7.0000	7.0000	7.0000	-0.143%	37	640	-45.714%
2026-03-16	7.4000	7.4000	7.0100	7.0100	-5.270%	11	603	-45.792%
2026-03-13	7.2600	7.4000	7.0000	7.4000	-3.896%	7	594	-48.649%
2026-03-12	7.7000	7.7000	7.7000	7.7000	+5.479%	6	587	-50.649%
2026-03-11	7.3000	7.3000	7.3000	7.3000	-5.806%	1	581	-47.945%
2026-03-09	7.7500	7.7500	7.7500	7.7500	+8.392%	1	581	-50.968%
2026-03-05	7.3000	7.3000	7.1500	7.1500	+10.000%	4	582	-46.853%
2026-03-04	6.5000	6.5000	6.5000	6.5000	-17.722%	1	579	-41.538%
2026-03-03	7.9000	7.9000	7.9000	7.9000	+31.667%	1	579	-51.899%
2026-02-27	5.8000	6.0000	5.8000	6.0000	-3.226%	3	579	-36.667%
2026-02-26	5.8000	6.2000	5.8000	6.2000	+8.772%	17	579	-38.710%
2026-02-25	5.0000	5.7000	4.8800	5.7000	+7.547%	39	552	-33.333%
2026-02-24	5.3000	5.3000	5.3000	5.3000	-35.366%	1	552	-28.302%
2026-02-23	8.2000	8.2000	8.2000	8.2000	-2.031%	2	551	-53.659%
2026-02-20	8.3000	8.3700	8.1500	8.3700	+5.019%	6	549	-54.600%
2026-02-19	8.6000	8.6000	7.9700	7.9700	+6.267%	15	546	-52.321%
2026-02-17	7.5000	7.5000	7.5000	7.5000	-7.407%	3	532	-49.333%
2026-02-13	8.1000	8.1000	8.1000	8.1000	+14.085%	1	532	-53.086%
2026-02-12	7.3700	7.3700	7.1000	7.1000	+0.282%	8	532	-46.479%
2026-02-11	6.7500	7.1200	6.5700	7.0800	+12.739%	24	524	-46.328%
2026-02-10	6.1500	6.2800	5.6000	6.2800	+4.667%	72	514	-39.490%
2026-02-09	5.5000	6.0000	5.5000	6.0000	+22.449%	13	455	-36.667%
2026-02-05	4.9000	4.9000	4.9000	4.9000	+13.953%	3	448	-22.449%
2026-02-04	4.0000	4.3000	4.0000	4.3000	+7.500%	9	445	-11.628%
2026-02-03	3.8000	4.0000	3.8000	4.0000	+28.617%	7	442	-5.000%
2026-02-02	3.3000	3.3000	3.1100	3.1100	-10.375%	12	437	+22.186%
2026-01-30	3.5500	3.5500	3.4700	3.4700	-17.577%	24	435	+9.510%
2026-01-29	4.3000	4.3000	4.2100	4.2100	+14.092%	5	415	-9.739%
2026-01-28	3.6900	3.6900	3.6900	3.6900	+6.647%	1	415	+2.981%
2026-01-27	3.5000	3.5000	3.2000	3.4600	+4.532%	13	416	+9.827%
2026-01-26	3.6900	3.6900	3.2400	3.3100	-11.968%	3	405	+14.804%
2026-01-23	3.8000	4.0000	3.7000	3.7600	+17.500%	9	402	+1.064%
2026-01-22	3.5000	3.5000	3.2000	3.2000	+30.612%	22	397	+18.750%
2026-01-21	2.6500	3.0000	2.4500	2.4500	-7.895%	92	384	+55.102%
2026-01-20	2.6000	2.6600	2.6000	2.6600	-1.481%	9	364	+42.857%
2026-01-16	2.4500	2.7000	2.4500	2.7000	0.000%	26	341	+40.741%
2026-01-15	2.9500	2.9500	2.7000	2.7000	-15.625%	2	341	+40.741%
2026-01-14	3.2000	3.2000	3.2000	3.2000	+23.077%	4	339	+18.750%
2026-01-13	2.6000	2.6000	2.6000	2.6000	+7.438%	10	343	+46.154%
2026-01-12	2.4200	2.4200	2.4200	2.4200	+2.979%	4	343	+57.025%
2026-01-08	2.3500	2.3500	2.3500	2.3500	+9.302%	2	339	+61.702%
2026-01-07	2.2500	2.6800	2.1500	2.1500	-4.018%	15	337	+76.744%
2026-01-05	2.2400	2.2400	2.2400	2.2400	-13.846%	1	326	+69.643%
2026-01-02	2.5200	2.6400	2.5200	2.6000	-5.109%	4	326	+46.154%
2025-12-31	2.0000	2.8300	2.0000	2.7400	-2.143%	7	326	+38.686%
2025-12-29	2.6300	2.8000	2.6300	2.8000	+14.286%	12	326	+35.714%
2025-12-26	2.5500	2.6400	2.4500	2.4500	+0.823%	5	323	+55.102%
2025-12-19	2.4300	2.4300	2.4300	2.4300	-7.955%	2	319	+56.379%
2025-12-18	2.6400	2.6400	2.6400	2.6400	+9.544%	1	317	+43.939%
2025-12-17	2.4100	2.4100	2.4100	2.4100	-12.364%	1	316	+57.676%
2025-12-15	2.7500	2.7500	2.7500	2.7500	-9.836%	2	317	+38.182%
2025-12-10	3.0500	3.0500	3.0500	3.0500	-10.819%	1	315	+24.590%
2025-12-08	3.5800	3.5800	3.4200	3.4200	-11.628%	78	314	+11.111%
2025-12-05	3.7500	4.0400	3.7500	3.8700	+7.202%	21	364	-1.809%
2025-12-04	3.5600	3.6100	3.5600	3.6100	+6.176%	31	364	+5.263%
2025-12-03	3.4100	3.4100	3.4000	3.4000	+6.250%	32	364	+11.765%
2025-12-02	3.2000	3.2000	3.2000	3.2000	-5.605%	7	334	+18.750%
2025-12-01	3.3900	3.3900	3.3900	3.3900	+21.071%	30	328	+12.094%
2025-11-17	3.0000	3.0000	2.8000	2.8000	-3.448%	83	313	+35.714%
2025-11-14	2.9000	2.9000	2.9000	2.9000	-1.695%	10	316	+31.034%
2025-11-13	2.9500	2.9500	2.9500	2.9500	+22.917%	1	316	+28.814%
2025-11-07	2.5500	2.5500	2.4000	2.4000	+26.316%	20	316	+58.333%
2025-11-05	2.4700	2.4700	1.9000	1.9000	-9.524%	5	316	+100.000%
2025-11-04	2.1500	2.1500	2.1000	2.1000	-16.335%	151	313	+80.952%
2025-11-03	2.5100	2.5100	2.5100	2.5100	-13.448%	3	220	+51.394%
2025-10-31	2.9000	2.9000	2.9000	2.9000	+9.434%	5	220	+31.034%
2025-10-29	2.6500	2.6500	2.6500	2.6500	-0.749%	5	220	+43.396%
2025-10-13	2.5000	2.6700	2.5000	2.6700	-10.403%	3	220	+42.322%
2025-10-07	2.9800	2.9800	2.9800	2.9800	-9.697%	5	226	+27.517%
2025-10-06	3.3000	3.3000	3.3000	3.3000	+10.000%	1	226	+15.152%
2025-09-30	3.0000	3.0000	3.0000	3.0000	-2.913%	2	226	+26.667%
2025-09-29	3.1800	3.2000	3.0900	3.0900	-11.461%	9	224	+22.977%
2025-09-25	3.6000	3.6000	3.4900	3.4900	+2.346%	4	232	+8.883%
2025-09-24	3.4200	3.4300	3.4100	3.4100	+8.946%	30	232	+11.437%
2025-09-23	3.1300	3.1300	3.1300	3.1300	+4.333%	6	202	+21.406%
2025-09-19	3.0000	3.0000	3.0000	3.0000	-9.091%	2	196	+26.667%
2025-09-18	3.3000	3.3000	3.3000	3.3000	+6.452%	5	198	+15.152%
2025-09-15	3.1000	3.1000	3.1000	3.1000	-6.344%	1	193	+22.581%
2025-09-12	3.4000	3.4000	3.3000	3.3100	+0.915%	6	194	+14.804%
2025-09-11	3.2000	3.2900	3.2000	3.2800	+10.067%	5	188	+15.854%
2025-09-08	2.9800	2.9800	2.9800	2.9800	-0.667%	2	183	+27.517%
2025-09-05	3.3300	3.3300	3.0000	3.0000	-19.137%	7	181	+26.667%
2025-09-02	4.2900	4.3000	3.7100	3.7100	+2.486%	12	176	+2.426%
2025-08-26	3.8000	3.8000	3.6200	3.6200	-15.421%	3	169	+4.972%
2025-08-25	4.2800	4.2800	4.2800	4.2800	+4.136%	5	167	-11.215%
2025-08-22	4.0000	4.2000	4.0000	4.1100	+5.385%	8	172	-7.543%
2025-08-21	3.9000	3.9000	3.9000	3.9000	0.000%	50	165	-2.564%
2025-08-19	4.0000	4.0000	3.9000	3.9000	+2.632%	8	125	-2.564%
2025-08-18	3.7000	3.8000	3.6900	3.8000	-9.524%	6	125	0.000%
2025-08-14	4.2000	4.2000	4.2000	4.2000	-6.874%	1	121	-9.524%
2025-08-06	4.5000	4.5100	4.5000	4.5100	-1.957%	4	122	-15.743%
2025-08-05	4.6000	4.6000	4.6000	4.6000	-20.690%	6	120	-17.391%
2025-08-01	6.1000	6.1000	5.8000	5.8000	-19.444%	4	126	-34.483%
2025-07-29	7.2000	7.2000	7.2000	7.2000	+11.628%	2	130	-47.222%
2025-07-28	6.4500	6.4500	6.4500	6.4500	+4.032%	1	130	-41.085%
2025-07-22	6.2000	6.2000	6.2000	6.2000	0.000%	1	129	-38.710%
2025-07-21	6.2000	6.2000	6.2000	6.2000	+1.639%	3	130	-38.710%
2025-07-17	6.3000	6.3000	6.0200	6.1000	+4.274%	5	133	-37.705%
2025-07-16	6.0000	6.0000	5.8500	5.8500	-4.098%	2	128	-35.043%
2025-07-15	6.2000	6.2500	6.1000	6.1000	-6.870%	5	129	-37.705%
2025-07-14	6.5500	6.5500	6.5500	6.5500	+3.803%	5	130	-41.985%
2025-07-08	6.3100	6.3100	6.3100	6.3100	+2.602%	1	125	-39.778%
2025-07-07	6.4000	6.4000	6.1500	6.1500	-11.511%	4	124	-38.211%
2025-07-03	6.9500	6.9500	6.9500	6.9500	-1.836%	1	124	-45.324%
2025-06-30	7.0800	7.0800	7.0800	7.0800	-3.014%	2	124	-46.328%
2025-06-27	7.3000	7.3000	7.3000	7.3000	-3.947%	6	122	-47.945%
2025-06-04	7.4000	7.6000	7.4000	7.6000	-15.179%	10	116	-50.000%
2025-06-03	8.9700	8.9700	8.9600	8.9600	+20.592%	2	106	-57.589%
2025-05-30	7.4300	7.4300	7.4300	7.4300	-3.506%	10	104	-48.856%
2025-05-27	7.7100	7.7100	7.7000	7.7000	-27.290%	2	99	-50.649%
2025-05-13	10.5900	10.5900	10.5900	10.5900	+25.030%	1	97	-64.117%
2025-05-09	8.4700	8.4700	8.4700	8.4700	+19.296%	2	96	-55.136%
2025-05-06	7.1000	7.1000	7.1000	7.1000	-13.415%	1	95	-46.479%
2025-05-02	8.2000	8.2000	8.2000	8.2000	+2.500%	2	96	-53.659%
2025-05-01	7.8500	8.0000	7.8500	8.0000	-23.954%	2	95	-52.500%
2025-04-25	10.5200	10.5200	10.5200	10.5200	+0.190%	16	94	-63.878%
2025-04-24	10.5000	10.5000	10.5000	10.5000	-4.197%	7	86	-63.810%
2025-04-23	10.9600	10.9600	10.9600	10.9600	+26.852%	5	86	-65.328%
2025-04-21	8.6400	8.6400	8.6400	8.6400	-17.400%	5	86	-56.019%
2025-04-15	10.4600	10.4600	10.4600	10.4600	-8.165%	1	81	-63.671%
2025-04-09	9.2100	11.3900	9.2100	11.3900	+4.495%	7	80	-66.637%
2025-04-04	10.9000	10.9000	10.9000	10.9000	-49.302%	2	74	-65.138%
2025-03-25	21.5000	21.5000	21.5000	21.5000	+15.591%	3	74	-82.326%
2025-03-19	18.6000	18.6000	18.6000	18.6000	+0.813%	1	71	-79.570%
2025-03-18	18.4500	18.4500	18.4500	18.4500	+21.382%	5	71	-79.404%
2025-03-14	15.2000	15.2000	15.2000	15.2000	+26.667%	4	66	-75.000%
2025-03-10	12.0000	12.0000	12.0000	12.0000	-12.088%	3	68	-68.333%
2025-03-05	13.6500	13.6500	13.6500	13.6500	-14.688%	2	68	-72.161%
2025-02-25	16.0000	16.0000	16.0000	16.0000	-8.728%	3	66	-76.250%
2025-02-18	17.5300	17.5300	17.5300	17.5300	-5.753%	1	66	-78.323%
2025-02-11	18.6000	18.6000	18.6000	18.6000	+1.639%	1	65	-79.570%
2025-02-10	18.3000	18.3000	18.3000	18.3000	+14.734%	3	65	-79.235%
2025-02-03	15.9500	15.9500	15.9500	15.9500	-25.117%	1	65	-76.176%
2025-01-23	22.1800	22.1800	21.3000	21.3000	-13.061%	6	64	-82.160%
2025-01-14	22.3000	24.5000	22.3000	24.5000	+10.860%	6	63	-84.490%
2025-01-13	20.8900	22.3000	20.8900	22.1000	+7.700%	14	59	-82.805%
2025-01-10	20.5200	20.5200	20.5200	20.5200	-0.388%	4	45	-81.481%
2025-01-07	19.6000	20.6000	19.6000	20.6000	+6.460%	3	43	-81.553%
2024-12-18	19.3500	19.3500	19.3500	19.3500	-12.443%	1	40	-80.362%
2024-12-13	22.1000	22.1000	22.1000	22.1000	-16.572%	2	39	-82.805%
2024-12-05	26.4900	26.4900	26.4900	26.4900	+83.958%	21	40	-85.655%
2024-11-01	14.4000	14.4000	14.4000	14.4000	-7.987%	30	20	-73.611%
2024-10-25	15.6500	15.6500	15.6500	15.6500	-2.614%	2	5	-75.719%
2024-10-21	16.0700	16.0700	16.0700	16.0700	+13.169%	1	4	-76.353%
2024-10-04	14.2000	14.2000	14.2000	14.2000	+33.710%	4	3	-73.239%
2024-09-26	10.6200	10.6200	10.6200	10.6200	0.000%	1	1	-64.218%