Dark

OKE20270115C85
OKE Jan 15 2027 85.00 Call (OKE270115C00085000)
option OPRA

Inactive

Aug 4, 2026

7.30-21.081%(-1.95)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.4100	7.3000	6.4100	7.3000	-21.081%	16	683	0.000%
2026-07-31	9.2500	9.2500	9.2500	9.2500	+6.936%	1	674	-21.081%
2026-07-28	8.6500	8.6500	8.6500	8.6500	-14.356%	3	673	-15.607%
2026-07-27	9.9000	10.1000	9.9000	10.1000	-16.529%	17	670	-27.723%
2026-07-17	12.1000	12.1000	12.1000	12.1000	+5.677%	10	670	-39.669%
2026-07-16	11.7300	11.7300	11.4500	11.4500	0.000%	11	680	-36.245%
2026-07-13	11.4400	11.4500	11.4000	11.4500	+36.798%	22	672	-36.245%
2026-07-06	8.3700	8.3700	8.3700	8.3700	+22.727%	2	654	-12.784%
2026-06-18	6.8200	6.8200	6.8200	6.8200	-26.667%	2	657	+7.038%
2026-06-15	9.0000	9.3000	9.0000	9.3000	-9.709%	2	657	-21.505%
2026-06-09	10.3000	10.3000	10.3000	10.3000	+28.750%	7	657	-29.126%
2026-06-02	8.0000	8.0000	8.0000	8.0000	-11.111%	5	664	-8.750%
2026-06-01	9.1000	9.1000	9.0000	9.0000	+12.360%	23	659	-18.889%
2026-05-29	8.0100	8.0100	8.0100	8.0100	-12.935%	15	659	-8.864%
2026-05-28	9.9000	9.9000	9.2000	9.2000	-8.000%	13	659	-20.652%
2026-05-27	10.0000	10.0000	10.0000	10.0000	-24.242%	5	659	-27.000%
2026-05-21	13.2000	13.2000	13.2000	13.2000	-9.589%	1	659	-44.697%
2026-05-19	14.5500	14.6000	14.5500	14.6000	+50.515%	45	659	-50.000%
2026-05-13	9.7000	9.7000	9.7000	9.7000	+4.752%	1	658	-24.742%
2026-05-11	9.2600	9.2600	9.2600	9.2600	+8.941%	1	658	-21.166%
2026-05-08	8.5000	8.5000	8.5000	8.5000	+1.190%	1	657	-14.118%
2026-05-06	8.4400	8.4400	8.2000	8.4000	-29.707%	4	657	-13.095%
2026-05-04	11.8000	11.9500	11.7600	11.9500	+9.734%	45	657	-38.912%
2026-05-01	11.1000	11.1000	10.8900	10.8900	-8.179%	12	658	-32.966%
2026-04-30	11.8000	11.8600	11.7500	11.8600	+10.841%	25	658	-38.449%
2026-04-28	10.7500	10.7500	10.7000	10.7000	+13.830%	7	658	-31.776%
2026-04-27	9.5900	9.5900	9.4000	9.4000	+32.768%	23	653	-22.340%
2026-04-21	7.0800	7.0800	7.0800	7.0800	+1.143%	1	653	+3.107%
2026-04-20	7.0000	7.0000	7.0000	7.0000	+9.375%	2	653	+4.286%
2026-04-17	6.3000	6.4000	6.3000	6.4000	-15.900%	18	653	+14.063%
2026-04-15	7.5100	7.6100	7.5100	7.6100	+4.247%	2	645	-4.074%
2026-04-14	7.3000	7.3000	7.3000	7.3000	-26.113%	3	645	0.000%
2026-04-09	10.1000	10.1000	9.8800	9.8800	+16.235%	7	642	-26.113%
2026-04-08	8.5000	8.5000	8.5000	8.5000	-31.174%	14	647	-14.118%
2026-04-07	12.3500	12.3500	12.3500	12.3500	+13.407%	1	633	-40.891%
2026-04-06	10.8900	10.8900	10.8900	10.8900	+0.369%	6	633	-32.966%
2026-04-02	10.8500	10.8500	10.8500	10.8500	+14.211%	13	621	-32.719%
2026-04-01	10.0000	10.0000	9.5000	9.5000	-15.929%	15	621	-23.158%
2026-03-31	11.3000	11.3000	11.3000	11.3000	-24.161%	1	621	-35.398%
2026-03-30	14.9000	14.9000	14.9000	14.9000	-2.614%	10	621	-51.007%
2026-03-27	15.3000	15.3000	15.3000	15.3000	+27.500%	26	611	-52.288%
2026-03-23	12.0000	12.0000	12.0000	12.0000	-3.226%	10	637	-39.167%
2026-03-20	12.4000	12.4000	12.4000	12.4000	+18.095%	2	637	-41.129%
2026-03-19	10.5000	10.5000	10.5000	10.5000	+10.526%	1	637	-30.476%
2026-03-18	9.0000	9.5000	9.0000	9.5000	+3.486%	10	637	-23.158%
2026-03-16	9.1500	9.2500	8.9000	9.1800	-1.290%	60	627	-20.479%
2026-03-13	8.5500	9.5000	8.5500	9.3000	+2.198%	33	607	-21.505%
2026-03-12	9.5000	10.1300	9.1000	9.1000	-4.211%	86	576	-19.780%
2026-03-11	9.0000	9.6500	9.0000	9.5000	+5.556%	70	513	-23.158%
2026-03-10	9.0000	9.1000	9.0000	9.0000	-11.765%	25	468	-18.889%
2026-03-09	10.7000	10.7000	9.9000	10.2000	+0.990%	37	453	-28.431%
2026-03-06	9.6000	10.2400	9.6000	10.1000	+11.111%	9	478	-27.723%
2026-03-05	9.0900	9.0900	9.0900	9.0900	+4.483%	1	469	-19.692%
2026-03-04	8.9000	8.9000	8.7000	8.7000	-2.247%	28	468	-16.092%
2026-03-03	9.4600	9.4600	8.9000	8.9000	-6.316%	4	448	-17.978%
2026-03-02	9.5000	9.5000	9.5000	9.5000	+23.377%	1	448	-23.158%
2026-02-27	7.6900	7.7000	7.6900	7.7000	+1.316%	10	447	-5.195%
2026-02-24	8.2000	8.2000	7.3000	7.6000	-27.619%	41	437	-3.947%
2026-02-20	9.8000	10.5000	9.8000	10.5000	0.000%	5	474	-30.476%
2026-02-19	11.2500	11.2500	10.5000	10.5000	-0.095%	47	469	-30.476%
2026-02-18	9.7500	10.5100	9.7500	10.5100	+7.795%	19	422	-30.542%
2026-02-17	9.1000	9.7500	9.1000	9.7500	-5.523%	15	405	-25.128%
2026-02-13	10.3200	10.3200	10.3200	10.3200	+8.632%	5	391	-29.264%
2026-02-12	9.3500	9.5000	9.3200	9.5000	+1.279%	12	391	-23.158%
2026-02-11	9.3000	9.3800	9.3000	9.3800	+13.697%	3	391	-22.175%
2026-02-10	8.0900	8.3200	8.0900	8.2500	+4.430%	21	389	-11.515%
2026-02-09	7.3000	7.9000	6.9400	7.9000	+39.330%	4	410	-7.595%
2026-02-04	5.1000	5.6700	5.1000	5.6700	+9.038%	24	410	+28.748%
2026-02-03	5.2000	5.2000	5.0000	5.2000	+20.930%	25	386	+40.385%
2026-02-02	4.8000	4.8000	4.3000	4.3000	-15.686%	10	362	+69.767%
2026-01-30	5.1000	5.1000	5.1000	5.1000	-1.923%	16	353	+43.137%
2026-01-29	5.2800	5.9000	5.1000	5.2000	0.000%	45	337	+40.385%
2026-01-28	5.3000	5.3000	5.0000	5.2000	+10.638%	15	309	+40.385%
2026-01-27	4.4000	4.8700	4.4000	4.7000	+4.444%	70	297	+55.319%
2026-01-26	5.2100	5.2100	4.5000	4.5000	-10.000%	38	234	+62.222%
2026-01-23	5.0000	5.0000	5.0000	5.0000	+8.696%	13	208	+46.000%
2026-01-22	3.5000	4.6000	3.5000	4.6000	+27.778%	24	195	+58.696%
2026-01-21	3.6000	3.6000	3.6000	3.6000	+5.882%	1	202	+102.778%
2026-01-20	3.5000	3.5000	3.4000	3.4000	-8.108%	3	202	+114.706%
2026-01-16	3.7000	3.7000	3.7000	3.7000	0.000%	4	196	+97.297%
2026-01-15	4.3300	4.3300	3.7000	3.7000	-17.778%	13	196	+97.297%
2026-01-14	4.4900	4.5000	4.4000	4.5000	+69.811%	30	188	+62.222%
2026-01-12	3.2700	3.2700	2.6500	2.6500	-13.681%	10	158	+175.472%
2026-01-09	3.0700	3.0700	3.0700	3.0700	-6.687%	3	150	+137.785%
2026-01-07	3.2900	3.2900	3.2900	3.2900	+9.667%	20	147	+121.884%
2026-01-06	3.0000	3.0000	3.0000	3.0000	-16.667%	1	127	+143.333%
2026-01-05	3.5400	3.6000	3.5400	3.6000	+10.092%	11	126	+102.778%
2026-01-02	3.2700	3.2700	3.2700	3.2700	-12.567%	3	116	+123.242%
2025-12-31	3.7400	3.7400	3.7400	3.7400	+9.677%	5	108	+95.187%
2025-12-29	3.4100	3.4100	3.4100	3.4100	-2.571%	9	108	+114.076%
2025-12-17	3.5000	3.5000	3.5000	3.5000	-18.605%	1	111	+108.571%
2025-12-10	4.3000	4.3000	4.3000	4.3000	-22.939%	10	111	+69.767%
2025-12-05	5.2000	7.5000	5.2000	5.5800	+28.276%	15	101	+30.824%
2025-12-04	4.3500	4.3500	4.3500	4.3500	-5.435%	9	102	+67.816%
2025-12-03	4.6000	4.6000	4.6000	4.6000	+11.380%	1	96	+58.696%
2025-12-02	4.1300	4.1300	4.1300	4.1300	-8.222%	2	96	+76.755%
2025-12-01	4.0700	4.5000	4.0700	4.5000	+25.000%	3	96	+62.222%
2025-11-25	3.6000	3.6000	3.6000	3.6000	-10.000%	1	97	+102.778%
2025-11-21	4.0000	4.0000	4.0000	4.0000	+9.890%	5	97	+82.500%
2025-11-17	3.8000	3.8000	3.5000	3.6400	-25.410%	8	97	+100.549%
2025-11-14	4.0000	4.8800	4.0000	4.8800	+28.421%	5	97	+49.590%
2025-11-13	3.8000	3.8000	3.8000	3.8000	+11.111%	3	97	+92.105%
2025-11-12	3.4200	3.4200	3.4200	3.4200	+17.931%	6	97	+113.450%
2025-11-11	2.9000	2.9000	2.9000	2.9000	-14.706%	2	97	+151.724%
2025-10-27	3.5100	3.5100	3.4000	3.4000	-12.145%	2	95	+114.706%
2025-10-23	3.8700	3.8700	3.8700	3.8700	+2.653%	4	95	+88.630%
2025-10-22	3.7600	3.7800	3.7600	3.7700	+17.813%	3	99	+93.634%
2025-10-20	3.2000	3.2000	3.2000	3.2000	+12.676%	3	102	+128.125%
2025-10-17	2.8500	3.0000	2.8400	2.8400	-8.387%	7	102	+157.042%
2025-10-16	3.1000	3.1000	3.1000	3.1000	-15.761%	1	99	+135.484%
2025-10-15	3.6800	3.6800	3.6800	3.6800	+2.222%	3	99	+98.370%
2025-10-10	3.6000	3.6000	3.6000	3.6000	-6.250%	2	96	+102.778%
2025-10-08	3.8400	3.8400	3.8400	3.8400	0.000%	2	96	+90.104%
2025-10-07	3.8400	3.8400	3.8400	3.8400	-8.571%	3	99	+90.104%
2025-10-03	4.2000	4.2000	4.2000	4.2000	-2.326%	3	99	+73.810%
2025-10-01	4.3000	4.3000	4.3000	4.3000	+4.878%	1	99	+69.767%
2025-09-30	4.1000	4.1000	4.1000	4.1000	0.000%	12	98	+78.049%
2025-09-29	4.2000	4.2000	4.0900	4.1000	-19.608%	4	100	+78.049%
2025-09-26	5.0000	5.1000	5.0000	5.1000	+37.838%	6	99	+43.137%
2025-09-19	3.7000	3.7000	3.7000	3.7000	-15.909%	24	99	+97.297%
2025-09-17	4.4000	4.4000	4.4000	4.4000	+2.326%	2	100	+65.909%
2025-09-09	4.3000	4.3000	4.3000	4.3000	+4.878%	1	100	+69.767%
2025-09-05	4.1000	4.1000	4.1000	4.1000	-16.327%	4	101	+78.049%
2025-09-03	4.9000	4.9000	4.9000	4.9000	-10.909%	1	101	+48.980%
2025-08-27	5.5000	5.5000	5.5000	5.5000	+2.230%	1	102	+32.727%
2025-08-25	5.4000	5.4000	5.3800	5.3800	-2.182%	3	101	+35.688%
2025-08-22	5.5000	5.5000	5.5000	5.5000	+3.970%	1	100	+32.727%
2025-08-21	5.2900	5.2900	5.2900	5.2900	+5.800%	1	100	+37.996%
2025-08-18	5.0000	5.0000	5.0000	5.0000	-10.714%	1	99	+46.000%
2025-08-14	5.6000	5.6000	5.6000	5.6000	+6.262%	1	98	+30.357%
2025-08-13	5.2500	5.2800	5.2500	5.2700	-8.188%	8	98	+38.520%
2025-08-08	5.6400	5.7400	5.6000	5.7400	-2.381%	5	91	+27.178%
2025-08-06	5.8800	5.8800	5.8800	5.8800	-32.646%	3	87	+24.150%
2025-07-03	8.7300	8.7300	8.7300	8.7300	+3.929%	1	86	-16.380%
2025-07-01	8.4000	8.4000	8.4000	8.4000	-6.667%	1	86	-13.095%
2025-06-27	9.0000	9.0000	9.0000	9.0000	-13.462%	1	85	-18.889%
2025-06-17	10.4000	10.4000	10.4000	10.4000	0.000%	1	85	-29.808%
2025-06-03	10.4000	10.4000	10.4000	10.4000	0.000%	1	84	-29.808%
2025-06-02	10.4000	10.4000	10.4000	10.4000	+10.053%	1	83	-29.808%
2025-05-28	9.7500	9.7500	9.4500	9.4500	-27.863%	3	83	-22.751%
2025-05-13	12.9000	13.1000	12.9000	13.1000	+19.091%	12	82	-44.275%
2025-05-09	11.0000	11.0000	11.0000	11.0000	+11.111%	6	80	-33.636%
2025-05-05	9.9000	9.9000	9.9000	9.9000	-27.526%	4	77	-26.263%
2025-04-29	13.6600	13.6600	13.6600	13.6600	+8.413%	23	77	-46.559%
2025-04-25	12.6000	12.6000	12.6000	12.6000	+10.236%	20	54	-42.063%
2025-04-21	11.4300	11.4300	11.4300	11.4300	-2.057%	3	54	-36.133%
2025-04-15	11.6700	11.6700	11.6700	11.6700	-4.344%	1	54	-37.446%
2025-04-14	12.2000	12.2000	12.2000	12.2000	+12.650%	23	53	-40.164%
2025-04-07	10.8300	10.8300	10.8300	10.8300	-50.321%	1	75	-32.595%
2025-03-18	21.8000	21.8000	21.8000	21.8000	+14.376%	1	75	-66.514%
2025-02-27	19.0600	19.0600	19.0600	19.0600	+6.958%	5	72	-61.700%
2025-02-25	17.8200	17.8200	17.8200	17.8200	-28.000%	1	72	-59.035%
2025-01-23	24.7500	24.7500	24.7500	24.7500	-7.993%	1	71	-70.505%
2025-01-22	26.9000	26.9000	26.9000	26.9000	+18.607%	1	71	-72.862%
2024-12-26	22.6800	22.6800	22.6800	22.6800	-13.037%	23	71	-67.813%
2024-12-10	26.0800	26.0800	26.0800	26.0800	-16.677%	10	49	-72.009%
2024-11-25	31.3000	31.3000	31.3000	31.3000	-15.520%	3	39	-76.677%
2024-11-21	37.0500	37.0500	37.0500	37.0500	+105.377%	8	39	-80.297%
2024-10-11	18.0400	18.0400	18.0400	18.0400	+9.003%	4	31	-59.534%
2024-10-08	16.5500	16.5500	16.5500	16.5500	-5.966%	5	29	-55.891%
2024-10-07	17.6000	17.6000	17.6000	17.6000	+22.648%	1	24	-58.523%
2024-09-26	14.3500	14.3500	14.3500	14.3500	-10.536%	1	24	-49.129%
2024-09-20	16.0000	16.1700	16.0000	16.0400	-9.888%	44	24	-54.489%
2024-09-17	17.8000	17.8000	17.8000	17.8000	+11.250%	1	2	-58.989%
2024-09-16	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-54.375%