Dark

OKE20270115C85
OKE Jan 15 2027 85.00 Call (OKE270115C00085000)
option OPRA

Inactive

Jun 18, 2026

6.82-26.667%(-2.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	6.8200	6.8200	6.8200	6.8200	-26.667%	2	657	0.000%
2026-06-15	9.0000	9.3000	9.0000	9.3000	-9.709%	2	657	-26.667%
2026-06-09	10.3000	10.3000	10.3000	10.3000	+28.750%	7	657	-33.786%
2026-06-02	8.0000	8.0000	8.0000	8.0000	-11.111%	5	664	-14.750%
2026-06-01	9.1000	9.1000	9.0000	9.0000	+12.360%	23	659	-24.222%
2026-05-29	8.0100	8.0100	8.0100	8.0100	-12.935%	15	659	-14.856%
2026-05-28	9.9000	9.9000	9.2000	9.2000	-8.000%	13	659	-25.870%
2026-05-27	10.0000	10.0000	10.0000	10.0000	-24.242%	5	659	-31.800%
2026-05-21	13.2000	13.2000	13.2000	13.2000	-9.589%	1	659	-48.333%
2026-05-19	14.5500	14.6000	14.5500	14.6000	+50.515%	45	659	-53.288%
2026-05-13	9.7000	9.7000	9.7000	9.7000	+4.752%	1	658	-29.691%
2026-05-11	9.2600	9.2600	9.2600	9.2600	+8.941%	1	658	-26.350%
2026-05-08	8.5000	8.5000	8.5000	8.5000	+1.190%	1	657	-19.765%
2026-05-06	8.4400	8.4400	8.2000	8.4000	-29.707%	4	657	-18.810%
2026-05-04	11.8000	11.9500	11.7600	11.9500	+9.734%	45	657	-42.929%
2026-05-01	11.1000	11.1000	10.8900	10.8900	-8.179%	12	658	-37.374%
2026-04-30	11.8000	11.8600	11.7500	11.8600	+10.841%	25	658	-42.496%
2026-04-28	10.7500	10.7500	10.7000	10.7000	+13.830%	7	658	-36.262%
2026-04-27	9.5900	9.5900	9.4000	9.4000	+32.768%	23	653	-27.447%
2026-04-21	7.0800	7.0800	7.0800	7.0800	+1.143%	1	653	-3.672%
2026-04-20	7.0000	7.0000	7.0000	7.0000	+9.375%	2	653	-2.571%
2026-04-17	6.3000	6.4000	6.3000	6.4000	-15.900%	18	653	+6.563%
2026-04-15	7.5100	7.6100	7.5100	7.6100	+4.247%	2	645	-10.381%
2026-04-14	7.3000	7.3000	7.3000	7.3000	-26.113%	3	645	-6.575%
2026-04-09	10.1000	10.1000	9.8800	9.8800	+16.235%	7	642	-30.972%
2026-04-08	8.5000	8.5000	8.5000	8.5000	-31.174%	14	647	-19.765%
2026-04-07	12.3500	12.3500	12.3500	12.3500	+13.407%	1	633	-44.777%
2026-04-06	10.8900	10.8900	10.8900	10.8900	+0.369%	6	633	-37.374%
2026-04-02	10.8500	10.8500	10.8500	10.8500	+14.211%	13	621	-37.143%
2026-04-01	10.0000	10.0000	9.5000	9.5000	-15.929%	15	621	-28.211%
2026-03-31	11.3000	11.3000	11.3000	11.3000	-24.161%	1	621	-39.646%
2026-03-30	14.9000	14.9000	14.9000	14.9000	-2.614%	10	621	-54.228%
2026-03-27	15.3000	15.3000	15.3000	15.3000	+27.500%	26	611	-55.425%
2026-03-23	12.0000	12.0000	12.0000	12.0000	-3.226%	10	637	-43.167%
2026-03-20	12.4000	12.4000	12.4000	12.4000	+18.095%	2	637	-45.000%
2026-03-19	10.5000	10.5000	10.5000	10.5000	+10.526%	1	637	-35.048%
2026-03-18	9.0000	9.5000	9.0000	9.5000	+3.486%	10	637	-28.211%
2026-03-16	9.1500	9.2500	8.9000	9.1800	-1.290%	60	627	-25.708%
2026-03-13	8.5500	9.5000	8.5500	9.3000	+2.198%	33	607	-26.667%
2026-03-12	9.5000	10.1300	9.1000	9.1000	-4.211%	86	576	-25.055%
2026-03-11	9.0000	9.6500	9.0000	9.5000	+5.556%	70	513	-28.211%
2026-03-10	9.0000	9.1000	9.0000	9.0000	-11.765%	25	468	-24.222%
2026-03-09	10.7000	10.7000	9.9000	10.2000	+0.990%	37	453	-33.137%
2026-03-06	9.6000	10.2400	9.6000	10.1000	+11.111%	9	478	-32.475%
2026-03-05	9.0900	9.0900	9.0900	9.0900	+4.483%	1	469	-24.972%
2026-03-04	8.9000	8.9000	8.7000	8.7000	-2.247%	28	468	-21.609%
2026-03-03	9.4600	9.4600	8.9000	8.9000	-6.316%	4	448	-23.371%
2026-03-02	9.5000	9.5000	9.5000	9.5000	+23.377%	1	448	-28.211%
2026-02-27	7.6900	7.7000	7.6900	7.7000	+1.316%	10	447	-11.429%
2026-02-24	8.2000	8.2000	7.3000	7.6000	-27.619%	41	437	-10.263%
2026-02-20	9.8000	10.5000	9.8000	10.5000	0.000%	5	474	-35.048%
2026-02-19	11.2500	11.2500	10.5000	10.5000	-0.095%	47	469	-35.048%
2026-02-18	9.7500	10.5100	9.7500	10.5100	+7.795%	19	422	-35.109%
2026-02-17	9.1000	9.7500	9.1000	9.7500	-5.523%	15	405	-30.051%
2026-02-13	10.3200	10.3200	10.3200	10.3200	+8.632%	5	391	-33.915%
2026-02-12	9.3500	9.5000	9.3200	9.5000	+1.279%	12	391	-28.211%
2026-02-11	9.3000	9.3800	9.3000	9.3800	+13.697%	3	391	-27.292%
2026-02-10	8.0900	8.3200	8.0900	8.2500	+4.430%	21	389	-17.333%
2026-02-09	7.3000	7.9000	6.9400	7.9000	+39.330%	4	410	-13.671%
2026-02-04	5.1000	5.6700	5.1000	5.6700	+9.038%	24	410	+20.282%
2026-02-03	5.2000	5.2000	5.0000	5.2000	+20.930%	25	386	+31.154%
2026-02-02	4.8000	4.8000	4.3000	4.3000	-15.686%	10	362	+58.605%
2026-01-30	5.1000	5.1000	5.1000	5.1000	-1.923%	16	353	+33.725%
2026-01-29	5.2800	5.9000	5.1000	5.2000	0.000%	45	337	+31.154%
2026-01-28	5.3000	5.3000	5.0000	5.2000	+10.638%	15	309	+31.154%
2026-01-27	4.4000	4.8700	4.4000	4.7000	+4.444%	70	297	+45.106%
2026-01-26	5.2100	5.2100	4.5000	4.5000	-10.000%	38	234	+51.556%
2026-01-23	5.0000	5.0000	5.0000	5.0000	+8.696%	13	208	+36.400%
2026-01-22	3.5000	4.6000	3.5000	4.6000	+27.778%	24	195	+48.261%
2026-01-21	3.6000	3.6000	3.6000	3.6000	+5.882%	1	202	+89.444%
2026-01-20	3.5000	3.5000	3.4000	3.4000	-8.108%	3	202	+100.588%
2026-01-16	3.7000	3.7000	3.7000	3.7000	0.000%	4	196	+84.324%
2026-01-15	4.3300	4.3300	3.7000	3.7000	-17.778%	13	196	+84.324%
2026-01-14	4.4900	4.5000	4.4000	4.5000	+69.811%	30	188	+51.556%
2026-01-12	3.2700	3.2700	2.6500	2.6500	-13.681%	10	158	+157.358%
2026-01-09	3.0700	3.0700	3.0700	3.0700	-6.687%	3	150	+122.150%
2026-01-07	3.2900	3.2900	3.2900	3.2900	+9.667%	20	147	+107.295%
2026-01-06	3.0000	3.0000	3.0000	3.0000	-16.667%	1	127	+127.333%
2026-01-05	3.5400	3.6000	3.5400	3.6000	+10.092%	11	126	+89.444%
2026-01-02	3.2700	3.2700	3.2700	3.2700	-12.567%	3	116	+108.563%
2025-12-31	3.7400	3.7400	3.7400	3.7400	+9.677%	5	108	+82.353%
2025-12-29	3.4100	3.4100	3.4100	3.4100	-2.571%	9	108	+100.000%
2025-12-17	3.5000	3.5000	3.5000	3.5000	-18.605%	1	111	+94.857%
2025-12-10	4.3000	4.3000	4.3000	4.3000	-22.939%	10	111	+58.605%
2025-12-05	5.2000	7.5000	5.2000	5.5800	+28.276%	15	101	+22.222%
2025-12-04	4.3500	4.3500	4.3500	4.3500	-5.435%	9	102	+56.782%
2025-12-03	4.6000	4.6000	4.6000	4.6000	+11.380%	1	96	+48.261%
2025-12-02	4.1300	4.1300	4.1300	4.1300	-8.222%	2	96	+65.133%
2025-12-01	4.0700	4.5000	4.0700	4.5000	+25.000%	3	96	+51.556%
2025-11-25	3.6000	3.6000	3.6000	3.6000	-10.000%	1	97	+89.444%
2025-11-21	4.0000	4.0000	4.0000	4.0000	+9.890%	5	97	+70.500%
2025-11-17	3.8000	3.8000	3.5000	3.6400	-25.410%	8	97	+87.363%
2025-11-14	4.0000	4.8800	4.0000	4.8800	+28.421%	5	97	+39.754%
2025-11-13	3.8000	3.8000	3.8000	3.8000	+11.111%	3	97	+79.474%
2025-11-12	3.4200	3.4200	3.4200	3.4200	+17.931%	6	97	+99.415%
2025-11-11	2.9000	2.9000	2.9000	2.9000	-14.706%	2	97	+135.172%
2025-10-27	3.5100	3.5100	3.4000	3.4000	-12.145%	2	95	+100.588%
2025-10-23	3.8700	3.8700	3.8700	3.8700	+2.653%	4	95	+76.227%
2025-10-22	3.7600	3.7800	3.7600	3.7700	+17.813%	3	99	+80.902%
2025-10-20	3.2000	3.2000	3.2000	3.2000	+12.676%	3	102	+113.125%
2025-10-17	2.8500	3.0000	2.8400	2.8400	-8.387%	7	102	+140.141%
2025-10-16	3.1000	3.1000	3.1000	3.1000	-15.761%	1	99	+120.000%
2025-10-15	3.6800	3.6800	3.6800	3.6800	+2.222%	3	99	+85.326%
2025-10-10	3.6000	3.6000	3.6000	3.6000	-6.250%	2	96	+89.444%
2025-10-08	3.8400	3.8400	3.8400	3.8400	0.000%	2	96	+77.604%
2025-10-07	3.8400	3.8400	3.8400	3.8400	-8.571%	3	99	+77.604%
2025-10-03	4.2000	4.2000	4.2000	4.2000	-2.326%	3	99	+62.381%
2025-10-01	4.3000	4.3000	4.3000	4.3000	+4.878%	1	99	+58.605%
2025-09-30	4.1000	4.1000	4.1000	4.1000	0.000%	12	98	+66.341%
2025-09-29	4.2000	4.2000	4.0900	4.1000	-19.608%	4	100	+66.341%
2025-09-26	5.0000	5.1000	5.0000	5.1000	+37.838%	6	99	+33.725%
2025-09-19	3.7000	3.7000	3.7000	3.7000	-15.909%	24	99	+84.324%
2025-09-17	4.4000	4.4000	4.4000	4.4000	+2.326%	2	100	+55.000%
2025-09-09	4.3000	4.3000	4.3000	4.3000	+4.878%	1	100	+58.605%
2025-09-05	4.1000	4.1000	4.1000	4.1000	-16.327%	4	101	+66.341%
2025-09-03	4.9000	4.9000	4.9000	4.9000	-10.909%	1	101	+39.184%
2025-08-27	5.5000	5.5000	5.5000	5.5000	+2.230%	1	102	+24.000%
2025-08-25	5.4000	5.4000	5.3800	5.3800	-2.182%	3	101	+26.766%
2025-08-22	5.5000	5.5000	5.5000	5.5000	+3.970%	1	100	+24.000%
2025-08-21	5.2900	5.2900	5.2900	5.2900	+5.800%	1	100	+28.922%
2025-08-18	5.0000	5.0000	5.0000	5.0000	-10.714%	1	99	+36.400%
2025-08-14	5.6000	5.6000	5.6000	5.6000	+6.262%	1	98	+21.786%
2025-08-13	5.2500	5.2800	5.2500	5.2700	-8.188%	8	98	+29.412%
2025-08-08	5.6400	5.7400	5.6000	5.7400	-2.381%	5	91	+18.815%
2025-08-06	5.8800	5.8800	5.8800	5.8800	-32.646%	3	87	+15.986%
2025-07-03	8.7300	8.7300	8.7300	8.7300	+3.929%	1	86	-21.879%
2025-07-01	8.4000	8.4000	8.4000	8.4000	-6.667%	1	86	-18.810%
2025-06-27	9.0000	9.0000	9.0000	9.0000	-13.462%	1	85	-24.222%
2025-06-17	10.4000	10.4000	10.4000	10.4000	0.000%	1	85	-34.423%
2025-06-03	10.4000	10.4000	10.4000	10.4000	0.000%	1	84	-34.423%
2025-06-02	10.4000	10.4000	10.4000	10.4000	+10.053%	1	83	-34.423%
2025-05-28	9.7500	9.7500	9.4500	9.4500	-27.863%	3	83	-27.831%
2025-05-13	12.9000	13.1000	12.9000	13.1000	+19.091%	12	82	-47.939%
2025-05-09	11.0000	11.0000	11.0000	11.0000	+11.111%	6	80	-38.000%
2025-05-05	9.9000	9.9000	9.9000	9.9000	-27.526%	4	77	-31.111%
2025-04-29	13.6600	13.6600	13.6600	13.6600	+8.413%	23	77	-50.073%
2025-04-25	12.6000	12.6000	12.6000	12.6000	+10.236%	20	54	-45.873%
2025-04-21	11.4300	11.4300	11.4300	11.4300	-2.057%	3	54	-40.332%
2025-04-15	11.6700	11.6700	11.6700	11.6700	-4.344%	1	54	-41.560%
2025-04-14	12.2000	12.2000	12.2000	12.2000	+12.650%	23	53	-44.098%
2025-04-07	10.8300	10.8300	10.8300	10.8300	-50.321%	1	75	-37.027%
2025-03-18	21.8000	21.8000	21.8000	21.8000	+14.376%	1	75	-68.716%
2025-02-27	19.0600	19.0600	19.0600	19.0600	+6.958%	5	72	-64.218%
2025-02-25	17.8200	17.8200	17.8200	17.8200	-28.000%	1	72	-61.728%
2025-01-23	24.7500	24.7500	24.7500	24.7500	-7.993%	1	71	-72.444%
2025-01-22	26.9000	26.9000	26.9000	26.9000	+18.607%	1	71	-74.647%
2024-12-26	22.6800	22.6800	22.6800	22.6800	-13.037%	23	71	-69.929%
2024-12-10	26.0800	26.0800	26.0800	26.0800	-16.677%	10	49	-73.850%
2024-11-25	31.3000	31.3000	31.3000	31.3000	-15.520%	3	39	-78.211%
2024-11-21	37.0500	37.0500	37.0500	37.0500	+105.377%	8	39	-81.592%
2024-10-11	18.0400	18.0400	18.0400	18.0400	+9.003%	4	31	-62.195%
2024-10-08	16.5500	16.5500	16.5500	16.5500	-5.966%	5	29	-58.792%
2024-10-07	17.6000	17.6000	17.6000	17.6000	+22.648%	1	24	-61.250%
2024-09-26	14.3500	14.3500	14.3500	14.3500	-10.536%	1	24	-52.474%
2024-09-20	16.0000	16.1700	16.0000	16.0400	-9.888%	44	24	-57.481%
2024-09-17	17.8000	17.8000	17.8000	17.8000	+11.250%	1	2	-61.685%
2024-09-16	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-57.375%