Dark

OKE20270115C75
OKE Jan 15 2027 75.00 Call (OKE270115C00075000)
option OPRA

EOD

Jun 30, 2026

15.90-5.357%(-0.90)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	16.1000	16.1000	15.9000	15.9000	-5.357%	100	678	0.000%
2026-06-26	16.8000	16.8000	16.8000	16.8000	+2.128%	50	578	-5.357%
2026-06-25	16.4500	16.4500	16.4500	16.4500	+14.236%	1	528	-3.343%
2026-06-24	14.6000	14.6000	14.4000	14.4000	+10.684%	76	529	+10.417%
2026-06-18	13.0000	13.1000	13.0000	13.0100	-31.164%	248	514	+22.214%
2026-06-12	18.9000	18.9000	18.9000	18.9000	+18.125%	1	514	-15.873%
2026-06-03	15.8000	16.0000	15.8000	16.0000	+4.575%	3	514	-0.625%
2026-06-01	15.3000	15.3000	15.3000	15.3000	+18.605%	5	514	+3.922%
2026-05-29	12.9000	12.9000	12.9000	12.9000	-9.790%	25	518	+23.256%
2026-05-06	14.3000	14.3000	14.3000	14.3000	-18.286%	100	503	+11.189%
2026-05-04	17.5000	17.5000	17.5000	17.5000	-6.915%	4	491	-9.143%
2026-04-30	18.7200	18.8000	18.7100	18.8000	+6.455%	25	491	-15.426%
2026-04-29	17.6600	17.6600	17.6600	17.6600	+13.569%	1	506	-9.966%
2026-04-27	15.5500	15.5500	15.5500	15.5500	+16.917%	1	506	+2.251%
2026-04-14	13.1400	13.3000	13.1400	13.3000	-11.156%	6	506	+19.549%
2026-04-08	14.6500	14.9700	14.6500	14.9700	-18.862%	3	505	+6.212%
2026-04-07	18.4500	18.4500	18.4500	18.4500	+9.172%	1	507	-13.821%
2026-04-06	16.4500	16.9000	16.4500	16.9000	+1.807%	58	506	-5.917%
2026-04-02	17.6000	17.6000	16.6000	16.6000	-23.853%	4	550	-4.217%
2026-03-30	23.0000	23.0000	21.8000	21.8000	-0.909%	3	550	-27.064%
2026-03-27	22.7500	22.7500	22.0000	22.0000	+10.276%	3	548	-27.727%
2026-03-25	19.9500	19.9500	19.9500	19.9500	+3.906%	1	547	-20.301%
2026-03-24	19.7000	19.7600	19.2000	19.2000	+2.128%	8	547	-17.188%
2026-03-20	20.0000	20.0000	18.8000	18.8000	+8.046%	3	540	-15.426%
2026-03-19	16.0000	17.4000	16.0000	17.4000	+16.857%	5	538	-8.621%
2026-03-18	14.8900	14.8900	14.8900	14.8900	-4.551%	1	542	+6.783%
2026-03-17	15.6000	15.6000	15.6000	15.6000	+5.051%	1	543	+1.923%
2026-03-16	15.0000	15.0000	14.8500	14.8500	-2.238%	82	542	+7.071%
2026-03-12	15.3000	15.3000	15.1900	15.1900	+0.529%	2	557	+4.674%
2026-03-11	15.1100	15.1100	15.1100	15.1100	+6.184%	1	557	+5.228%
2026-03-10	14.7000	14.7000	14.2300	14.2300	-6.993%	2	558	+11.736%
2026-03-09	16.1000	16.1000	15.3000	15.3000	-4.375%	2	557	+3.922%
2026-03-06	16.0000	16.0000	16.0000	16.0000	+5.960%	1	555	-0.625%
2026-03-05	15.3500	15.3500	15.1000	15.1000	+6.714%	3	556	+5.298%
2026-03-04	14.1500	14.1500	14.1500	14.1500	-1.736%	1	556	+12.367%
2026-03-03	14.9000	14.9000	14.4000	14.4000	-3.356%	2	556	+10.417%
2026-03-02	14.0000	14.9000	14.0000	14.9000	+13.740%	2	555	+6.711%
2026-02-27	13.0000	13.2000	12.8000	13.1000	+13.913%	24	557	+21.374%
2026-02-25	10.8600	11.5000	10.8600	11.5000	-11.538%	15	543	+38.261%
2026-02-24	13.8500	13.8500	12.4000	13.0000	-21.355%	12	543	+22.308%
2026-02-23	17.0000	17.2000	16.5000	16.5300	+0.486%	10	544	-3.811%
2026-02-20	16.4500	16.4500	16.4500	16.4500	+0.982%	2	549	-3.343%
2026-02-19	16.8000	16.8000	16.2900	16.2900	+11.575%	54	549	-2.394%
2026-02-17	16.5000	16.5000	14.6000	14.6000	-8.176%	103	547	+8.904%
2026-02-13	15.9000	15.9000	15.9000	15.9000	+4.605%	2	647	0.000%
2026-02-12	15.4100	15.4100	14.7000	15.2000	+3.051%	24	647	+4.605%
2026-02-11	14.5000	14.7500	14.5000	14.7500	+10.075%	2	658	+7.797%
2026-02-10	13.7000	13.7000	13.4000	13.4000	-6.490%	4	660	+18.657%
2026-02-09	12.9600	14.3300	12.9600	14.3300	+27.946%	3	657	+10.956%
2026-02-05	11.2000	11.2000	11.2000	11.2000	+5.660%	1	659	+41.964%
2026-02-04	10.0000	10.6000	10.0000	10.6000	+9.278%	7	659	+50.000%
2026-02-03	9.0000	9.7000	9.0000	9.7000	+17.861%	2	665	+63.918%
2026-02-02	8.7000	8.7000	8.2100	8.2300	-6.477%	13	664	+93.196%
2026-01-30	9.5000	9.5000	8.8000	8.8000	-10.204%	3	654	+80.682%
2026-01-29	10.3500	10.4200	9.6100	9.8000	+2.190%	15	654	+62.245%
2026-01-28	8.7000	10.4500	8.7000	9.5900	+4.239%	44	667	+65.798%
2026-01-27	8.7000	9.5000	8.4800	9.2000	+8.235%	5	681	+72.826%
2026-01-26	8.9200	8.9200	8.3000	8.5000	-5.556%	17	678	+87.059%
2026-01-23	9.8800	9.9600	9.0000	9.0000	+3.448%	10	686	+76.667%
2026-01-22	7.7500	8.9000	7.7500	8.7000	+12.987%	25	687	+82.759%
2026-01-21	7.9700	7.9700	7.7000	7.7000	+10.000%	20	686	+106.494%
2026-01-20	7.7500	7.7500	7.0000	7.0000	-0.709%	34	676	+127.143%
2026-01-16	7.0500	7.0500	7.0500	7.0500	+0.714%	4	646	+125.532%
2026-01-15	7.5000	7.6000	6.9000	7.0000	-12.500%	82	646	+127.143%
2026-01-14	8.0000	8.0000	8.0000	8.0000	+3.226%	3	601	+98.750%
2026-01-13	7.2000	7.7500	6.7000	7.7500	+20.529%	9	601	+105.161%
2026-01-12	6.4300	6.4300	6.4300	6.4300	-2.723%	4	593	+147.278%
2026-01-09	6.2200	6.7100	6.2200	6.6100	+9.801%	71	589	+140.545%
2026-01-08	6.0200	6.0200	6.0200	6.0200	+9.455%	5	585	+164.120%
2026-01-07	6.5000	6.5000	5.4000	5.5000	-2.135%	8	585	+189.091%
2026-01-06	6.0300	6.2000	5.6000	5.6200	-17.353%	113	578	+182.918%
2026-01-05	6.9000	6.9000	6.7800	6.8000	-6.849%	9	519	+133.824%
2026-01-02	7.4000	7.4000	7.3000	7.3000	+5.797%	10	513	+117.808%
2025-12-31	6.9000	6.9000	6.9000	6.9000	-5.350%	1	511	+130.435%
2025-12-30	7.2900	7.2900	7.2900	7.2900	-1.486%	2	511	+118.107%
2025-12-29	7.1900	8.4000	7.1000	7.4000	+5.563%	69	509	+114.865%
2025-12-26	7.0100	7.0100	7.0100	7.0100	+3.088%	1	508	+126.819%
2025-12-23	6.8000	6.8000	6.8000	6.8000	+4.938%	1	508	+133.824%
2025-12-19	6.4800	6.4800	6.4800	6.4800	+2.208%	1	508	+145.370%
2025-12-18	6.2000	6.3400	5.8000	6.3400	-6.902%	12	507	+150.789%
2025-12-17	6.0600	6.8100	6.0000	6.8100	+0.591%	3	497	+133.480%
2025-12-15	6.7700	6.7700	6.7700	6.7700	-9.128%	2	498	+134.860%
2025-12-12	7.5000	7.5000	7.4500	7.4500	-0.268%	5	498	+113.423%
2025-12-11	7.7000	7.7000	7.4700	7.4700	-6.625%	5	498	+112.851%
2025-12-10	8.3400	8.3400	8.0000	8.0000	-5.549%	6	496	+98.750%
2025-12-09	8.8000	8.8000	8.4700	8.4700	-5.889%	31	500	+87.721%
2025-12-05	9.0000	9.0000	9.0000	9.0000	+1.124%	2	471	+76.667%
2025-12-04	8.9600	8.9600	8.7500	8.9000	+3.488%	15	473	+78.652%
2025-12-03	8.6000	8.6000	7.9000	8.6000	+3.614%	40	468	+84.884%
2025-12-02	7.6000	8.3000	7.6000	8.3000	+3.750%	9	457	+91.566%
2025-12-01	7.7500	8.1200	7.7200	8.0000	+7.383%	32	453	+98.750%
2025-11-28	7.4000	7.4500	7.4000	7.4500	+16.406%	5	452	+113.423%
2025-11-20	6.7000	6.7000	6.4000	6.4000	+1.587%	4	447	+148.438%
2025-11-13	6.3000	6.3000	6.3000	6.3000	+2.439%	2	447	+152.381%
2025-11-11	6.1500	6.1500	6.1500	6.1500	+11.818%	3	449	+158.537%
2025-11-06	5.5000	5.5000	5.5000	5.5000	+23.596%	2	449	+189.091%
2025-11-04	4.6800	4.7000	4.4500	4.4500	-3.261%	13	449	+257.303%
2025-11-03	4.6000	4.6000	4.6000	4.6000	-16.364%	15	445	+245.652%
2025-10-31	5.2500	5.5000	5.1000	5.5000	+1.852%	7	445	+189.091%
2025-10-30	5.0000	5.4000	5.0000	5.4000	+2.857%	3	442	+194.444%
2025-10-29	6.3900	6.3900	5.2500	5.2500	-7.080%	4	444	+202.857%
2025-10-27	6.0000	6.0000	5.6500	5.6500	-11.994%	3	440	+181.416%
2025-10-24	6.4200	6.4200	6.4200	6.4200	+9.184%	1	440	+147.664%
2025-10-22	5.8800	5.8800	5.8800	5.8800	+5.566%	1	439	+170.408%
2025-10-21	5.6500	5.7500	5.5700	5.5700	+2.015%	4	439	+185.458%
2025-10-17	5.0800	5.4600	5.0800	5.4600	-9.000%	10	435	+191.209%
2025-10-16	6.0000	6.0000	6.0000	6.0000	0.000%	1	427	+165.000%
2025-10-14	5.9000	6.0700	5.9000	6.0000	-1.639%	5	426	+165.000%
2025-10-13	6.5000	6.5000	6.1000	6.1000	-16.438%	7	423	+160.656%
2025-10-08	7.2000	7.4000	7.2000	7.3000	+3.107%	5	416	+117.808%
2025-10-07	7.0800	7.0800	7.0800	7.0800	-1.667%	1	415	+124.576%
2025-10-06	7.8000	7.8000	7.2000	7.2000	-5.263%	16	415	+120.833%
2025-10-03	7.6000	7.6000	7.6000	7.6000	+3.401%	7	410	+109.211%
2025-10-02	7.3100	7.3500	7.3100	7.3500	-4.545%	11	410	+116.327%
2025-10-01	7.3000	7.7000	7.3000	7.7000	+1.316%	14	410	+106.494%
2025-09-30	7.1800	7.6000	7.1800	7.6000	0.000%	7	402	+109.211%
2025-09-29	7.2000	7.6000	7.2000	7.6000	-13.636%	91	400	+109.211%
2025-09-26	8.8000	8.8000	8.8000	8.8000	+11.392%	2	361	+80.682%
2025-09-25	7.9000	7.9000	7.6400	7.9000	-1.250%	26	359	+101.266%
2025-09-24	8.0000	8.4000	8.0000	8.0000	+5.263%	24	347	+98.750%
2025-09-23	7.6000	7.6000	7.6000	7.6000	+7.042%	10	323	+109.211%
2025-09-22	7.3000	7.3000	7.1000	7.1000	+5.970%	17	315	+123.944%
2025-09-19	7.4500	7.4500	6.7000	6.7000	-14.103%	28	305	+137.313%
2025-09-15	7.7000	7.8000	7.7000	7.8000	-1.266%	2	305	+103.846%
2025-09-12	8.2000	8.2000	7.9000	7.9000	+6.040%	6	305	+101.266%
2025-09-10	7.1500	7.5000	7.1500	7.4500	+0.676%	25	299	+113.423%
2025-09-09	7.5500	7.5500	7.4000	7.4000	+4.225%	12	294	+114.865%
2025-09-08	7.1000	7.1000	7.1000	7.1000	-8.740%	1	284	+123.944%
2025-09-05	7.6000	7.7800	6.9200	7.7800	-7.381%	13	283	+104.370%
2025-09-03	8.4000	8.4000	8.4000	8.4000	-6.667%	5	277	+89.286%
2025-09-02	8.8000	9.0000	8.8000	9.0000	-6.542%	5	277	+76.667%
2025-08-29	9.6300	9.6300	9.6300	9.6300	+13.294%	1	272	+65.109%
2025-08-26	9.0000	9.0000	8.5000	8.5000	-5.973%	13	259	+87.059%
2025-08-25	9.1000	9.1000	9.0400	9.0400	-1.739%	6	259	+75.885%
2025-08-22	9.3500	9.3500	9.2000	9.2000	+3.371%	6	253	+72.826%
2025-08-21	8.9000	8.9000	8.9000	8.9000	+1.136%	5	249	+78.652%
2025-08-20	8.7000	8.8000	8.5000	8.8000	+10.000%	19	244	+80.682%
2025-08-19	8.4000	8.4000	8.0000	8.0000	-13.232%	2	237	+98.750%
2025-08-18	9.2200	9.2200	9.2200	9.2200	-0.860%	1	235	+72.451%
2025-08-14	9.3000	9.3000	9.3000	9.3000	-2.105%	7	234	+70.968%
2025-08-13	9.0000	9.5000	9.0000	9.5000	+10.465%	7	227	+67.368%
2025-08-12	8.7500	8.7500	8.6000	8.6000	-3.371%	21	221	+84.884%
2025-08-11	9.0000	9.1100	8.8500	8.9000	-6.316%	63	205	+78.652%
2025-08-08	9.4000	9.5000	9.3500	9.5000	-3.061%	15	145	+67.368%
2025-08-07	10.1000	10.2800	9.8000	9.8000	+1.240%	85	138	+62.245%
2025-08-06	10.4000	10.5000	9.6000	9.6800	+0.833%	46	111	+64.256%
2025-08-05	11.0000	11.0000	9.5600	9.6000	-18.987%	56	89	+65.625%
2025-08-01	11.6500	11.8500	11.6500	11.8500	-5.200%	4	50	+34.177%
2025-07-21	12.5000	12.5000	12.5000	12.5000	-6.367%	1	48	+27.200%
2025-07-01	13.3500	13.3500	13.3500	13.3500	-4.370%	1	48	+19.101%
2025-06-18	14.0700	14.0700	13.9600	13.9600	-5.803%	5	45	+13.897%
2025-06-16	14.8200	14.8200	14.8200	14.8200	-0.067%	30	45	+7.287%
2025-06-11	14.8300	14.8300	14.8300	14.8300	+3.129%	1	38	+7.215%
2025-06-04	14.3800	14.3800	14.3800	14.3800	+4.887%	1	38	+10.570%
2025-05-01	13.7100	13.7100	13.7100	13.7100	-16.909%	1	38	+15.974%
2025-04-22	16.5000	16.5000	16.5000	16.5000	-1.493%	1	37	-3.636%
2025-04-11	17.0000	17.0000	16.7500	16.7500	-34.570%	4	37	-5.075%
2025-02-27	25.3000	25.6000	25.3000	25.6000	+12.182%	5	37	-37.891%
2025-02-25	22.8200	22.8200	22.8200	22.8200	-17.139%	1	30	-30.324%
2025-01-30	27.5400	27.5400	27.5400	27.5400	-11.018%	1	30	-42.266%
2025-01-10	30.9500	30.9500	30.9500	30.9500	-24.161%	2	30	-48.627%
2024-11-27	40.8100	40.8100	40.8100	40.8100	+11.078%	1	30	-61.039%
2024-11-15	36.7400	36.7400	36.7400	36.7400	+41.744%	10	30	-56.723%
2024-10-31	25.9300	26.5700	25.9200	25.9200	+2.939%	12	25	-38.657%
2024-10-30	25.1800	25.1800	25.1800	25.1800	+2.776%	5	19	-36.855%
2024-10-28	24.5000	24.5000	24.5000	24.5000	+4.611%	2	14	-35.102%
2024-10-16	23.4200	23.4200	23.4200	23.4200	+5.495%	11	12	-32.109%
2024-10-03	22.2000	22.2000	22.2000	22.2000	0.000%	1	1	-28.378%