Dark

OKE20270115C75
OKE Jan 15 2027 75.00 Call (OKE270115C00075000)
option OPRA

Inactive

Aug 4, 2026

13.60-17.775%(-2.94)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.9000	13.6000	12.9000	13.6000	-17.775%	7	804	0.000%
2026-07-29	16.5400	16.5400	16.5400	16.5400	-12.947%	5	810	-17.775%
2026-07-23	19.0000	19.0000	19.0000	19.0000	+3.712%	3	815	-28.421%
2026-07-22	18.3200	18.3200	18.3200	18.3200	-8.856%	1	818	-25.764%
2026-07-20	20.1000	20.1000	20.1000	20.1000	+1.259%	98	817	-32.338%
2026-07-17	19.8500	19.8500	19.8500	19.8500	+35.034%	1	740	-31.486%
2026-07-06	14.7000	14.7000	14.7000	14.7000	-2.000%	60	741	-7.483%
2026-07-02	15.0000	15.0000	15.0000	15.0000	+3.448%	10	681	-9.333%
2026-07-01	14.5000	14.5000	14.5000	14.5000	-8.805%	3	681	-6.207%
2026-06-30	16.1000	16.1000	15.9000	15.9000	-5.357%	100	678	-14.465%
2026-06-26	16.8000	16.8000	16.8000	16.8000	+2.128%	50	578	-19.048%
2026-06-25	16.4500	16.4500	16.4500	16.4500	+14.236%	1	528	-17.325%
2026-06-24	14.6000	14.6000	14.4000	14.4000	+10.684%	76	529	-5.556%
2026-06-18	13.0000	13.1000	13.0000	13.0100	-31.164%	248	514	+4.535%
2026-06-12	18.9000	18.9000	18.9000	18.9000	+18.125%	1	514	-28.042%
2026-06-03	15.8000	16.0000	15.8000	16.0000	+4.575%	3	514	-15.000%
2026-06-01	15.3000	15.3000	15.3000	15.3000	+18.605%	5	514	-11.111%
2026-05-29	12.9000	12.9000	12.9000	12.9000	-9.790%	25	518	+5.426%
2026-05-06	14.3000	14.3000	14.3000	14.3000	-18.286%	100	503	-4.895%
2026-05-04	17.5000	17.5000	17.5000	17.5000	-6.915%	4	491	-22.286%
2026-04-30	18.7200	18.8000	18.7100	18.8000	+6.455%	25	491	-27.660%
2026-04-29	17.6600	17.6600	17.6600	17.6600	+13.569%	1	506	-22.990%
2026-04-27	15.5500	15.5500	15.5500	15.5500	+16.917%	1	506	-12.540%
2026-04-14	13.1400	13.3000	13.1400	13.3000	-11.156%	6	506	+2.256%
2026-04-08	14.6500	14.9700	14.6500	14.9700	-18.862%	3	505	-9.152%
2026-04-07	18.4500	18.4500	18.4500	18.4500	+9.172%	1	507	-26.287%
2026-04-06	16.4500	16.9000	16.4500	16.9000	+1.807%	58	506	-19.527%
2026-04-02	17.6000	17.6000	16.6000	16.6000	-23.853%	4	550	-18.072%
2026-03-30	23.0000	23.0000	21.8000	21.8000	-0.909%	3	550	-37.615%
2026-03-27	22.7500	22.7500	22.0000	22.0000	+10.276%	3	548	-38.182%
2026-03-25	19.9500	19.9500	19.9500	19.9500	+3.906%	1	547	-31.830%
2026-03-24	19.7000	19.7600	19.2000	19.2000	+2.128%	8	547	-29.167%
2026-03-20	20.0000	20.0000	18.8000	18.8000	+8.046%	3	540	-27.660%
2026-03-19	16.0000	17.4000	16.0000	17.4000	+16.857%	5	538	-21.839%
2026-03-18	14.8900	14.8900	14.8900	14.8900	-4.551%	1	542	-8.664%
2026-03-17	15.6000	15.6000	15.6000	15.6000	+5.051%	1	543	-12.821%
2026-03-16	15.0000	15.0000	14.8500	14.8500	-2.238%	82	542	-8.418%
2026-03-12	15.3000	15.3000	15.1900	15.1900	+0.529%	2	557	-10.467%
2026-03-11	15.1100	15.1100	15.1100	15.1100	+6.184%	1	557	-9.993%
2026-03-10	14.7000	14.7000	14.2300	14.2300	-6.993%	2	558	-4.427%
2026-03-09	16.1000	16.1000	15.3000	15.3000	-4.375%	2	557	-11.111%
2026-03-06	16.0000	16.0000	16.0000	16.0000	+5.960%	1	555	-15.000%
2026-03-05	15.3500	15.3500	15.1000	15.1000	+6.714%	3	556	-9.934%
2026-03-04	14.1500	14.1500	14.1500	14.1500	-1.736%	1	556	-3.887%
2026-03-03	14.9000	14.9000	14.4000	14.4000	-3.356%	2	556	-5.556%
2026-03-02	14.0000	14.9000	14.0000	14.9000	+13.740%	2	555	-8.725%
2026-02-27	13.0000	13.2000	12.8000	13.1000	+13.913%	24	557	+3.817%
2026-02-25	10.8600	11.5000	10.8600	11.5000	-11.538%	15	543	+18.261%
2026-02-24	13.8500	13.8500	12.4000	13.0000	-21.355%	12	543	+4.615%
2026-02-23	17.0000	17.2000	16.5000	16.5300	+0.486%	10	544	-17.725%
2026-02-20	16.4500	16.4500	16.4500	16.4500	+0.982%	2	549	-17.325%
2026-02-19	16.8000	16.8000	16.2900	16.2900	+11.575%	54	549	-16.513%
2026-02-17	16.5000	16.5000	14.6000	14.6000	-8.176%	103	547	-6.849%
2026-02-13	15.9000	15.9000	15.9000	15.9000	+4.605%	2	647	-14.465%
2026-02-12	15.4100	15.4100	14.7000	15.2000	+3.051%	24	647	-10.526%
2026-02-11	14.5000	14.7500	14.5000	14.7500	+10.075%	2	658	-7.797%
2026-02-10	13.7000	13.7000	13.4000	13.4000	-6.490%	4	660	+1.493%
2026-02-09	12.9600	14.3300	12.9600	14.3300	+27.946%	3	657	-5.094%
2026-02-05	11.2000	11.2000	11.2000	11.2000	+5.660%	1	659	+21.429%
2026-02-04	10.0000	10.6000	10.0000	10.6000	+9.278%	7	659	+28.302%
2026-02-03	9.0000	9.7000	9.0000	9.7000	+17.861%	2	665	+40.206%
2026-02-02	8.7000	8.7000	8.2100	8.2300	-6.477%	13	664	+65.249%
2026-01-30	9.5000	9.5000	8.8000	8.8000	-10.204%	3	654	+54.545%
2026-01-29	10.3500	10.4200	9.6100	9.8000	+2.190%	15	654	+38.776%
2026-01-28	8.7000	10.4500	8.7000	9.5900	+4.239%	44	667	+41.814%
2026-01-27	8.7000	9.5000	8.4800	9.2000	+8.235%	5	681	+47.826%
2026-01-26	8.9200	8.9200	8.3000	8.5000	-5.556%	17	678	+60.000%
2026-01-23	9.8800	9.9600	9.0000	9.0000	+3.448%	10	686	+51.111%
2026-01-22	7.7500	8.9000	7.7500	8.7000	+12.987%	25	687	+56.322%
2026-01-21	7.9700	7.9700	7.7000	7.7000	+10.000%	20	686	+76.623%
2026-01-20	7.7500	7.7500	7.0000	7.0000	-0.709%	34	676	+94.286%
2026-01-16	7.0500	7.0500	7.0500	7.0500	+0.714%	4	646	+92.908%
2026-01-15	7.5000	7.6000	6.9000	7.0000	-12.500%	82	646	+94.286%
2026-01-14	8.0000	8.0000	8.0000	8.0000	+3.226%	3	601	+70.000%
2026-01-13	7.2000	7.7500	6.7000	7.7500	+20.529%	9	601	+75.484%
2026-01-12	6.4300	6.4300	6.4300	6.4300	-2.723%	4	593	+111.509%
2026-01-09	6.2200	6.7100	6.2200	6.6100	+9.801%	71	589	+105.749%
2026-01-08	6.0200	6.0200	6.0200	6.0200	+9.455%	5	585	+125.914%
2026-01-07	6.5000	6.5000	5.4000	5.5000	-2.135%	8	585	+147.273%
2026-01-06	6.0300	6.2000	5.6000	5.6200	-17.353%	113	578	+141.993%
2026-01-05	6.9000	6.9000	6.7800	6.8000	-6.849%	9	519	+100.000%
2026-01-02	7.4000	7.4000	7.3000	7.3000	+5.797%	10	513	+86.301%
2025-12-31	6.9000	6.9000	6.9000	6.9000	-5.350%	1	511	+97.101%
2025-12-30	7.2900	7.2900	7.2900	7.2900	-1.486%	2	511	+86.557%
2025-12-29	7.1900	8.4000	7.1000	7.4000	+5.563%	69	509	+83.784%
2025-12-26	7.0100	7.0100	7.0100	7.0100	+3.088%	1	508	+94.009%
2025-12-23	6.8000	6.8000	6.8000	6.8000	+4.938%	1	508	+100.000%
2025-12-19	6.4800	6.4800	6.4800	6.4800	+2.208%	1	508	+109.877%
2025-12-18	6.2000	6.3400	5.8000	6.3400	-6.902%	12	507	+114.511%
2025-12-17	6.0600	6.8100	6.0000	6.8100	+0.591%	3	497	+99.706%
2025-12-15	6.7700	6.7700	6.7700	6.7700	-9.128%	2	498	+100.886%
2025-12-12	7.5000	7.5000	7.4500	7.4500	-0.268%	5	498	+82.550%
2025-12-11	7.7000	7.7000	7.4700	7.4700	-6.625%	5	498	+82.062%
2025-12-10	8.3400	8.3400	8.0000	8.0000	-5.549%	6	496	+70.000%
2025-12-09	8.8000	8.8000	8.4700	8.4700	-5.889%	31	500	+60.567%
2025-12-05	9.0000	9.0000	9.0000	9.0000	+1.124%	2	471	+51.111%
2025-12-04	8.9600	8.9600	8.7500	8.9000	+3.488%	15	473	+52.809%
2025-12-03	8.6000	8.6000	7.9000	8.6000	+3.614%	40	468	+58.140%
2025-12-02	7.6000	8.3000	7.6000	8.3000	+3.750%	9	457	+63.855%
2025-12-01	7.7500	8.1200	7.7200	8.0000	+7.383%	32	453	+70.000%
2025-11-28	7.4000	7.4500	7.4000	7.4500	+16.406%	5	452	+82.550%
2025-11-20	6.7000	6.7000	6.4000	6.4000	+1.587%	4	447	+112.500%
2025-11-13	6.3000	6.3000	6.3000	6.3000	+2.439%	2	447	+115.873%
2025-11-11	6.1500	6.1500	6.1500	6.1500	+11.818%	3	449	+121.138%
2025-11-06	5.5000	5.5000	5.5000	5.5000	+23.596%	2	449	+147.273%
2025-11-04	4.6800	4.7000	4.4500	4.4500	-3.261%	13	449	+205.618%
2025-11-03	4.6000	4.6000	4.6000	4.6000	-16.364%	15	445	+195.652%
2025-10-31	5.2500	5.5000	5.1000	5.5000	+1.852%	7	445	+147.273%
2025-10-30	5.0000	5.4000	5.0000	5.4000	+2.857%	3	442	+151.852%
2025-10-29	6.3900	6.3900	5.2500	5.2500	-7.080%	4	444	+159.048%
2025-10-27	6.0000	6.0000	5.6500	5.6500	-11.994%	3	440	+140.708%
2025-10-24	6.4200	6.4200	6.4200	6.4200	+9.184%	1	440	+111.838%
2025-10-22	5.8800	5.8800	5.8800	5.8800	+5.566%	1	439	+131.293%
2025-10-21	5.6500	5.7500	5.5700	5.5700	+2.015%	4	439	+144.165%
2025-10-17	5.0800	5.4600	5.0800	5.4600	-9.000%	10	435	+149.084%
2025-10-16	6.0000	6.0000	6.0000	6.0000	0.000%	1	427	+126.667%
2025-10-14	5.9000	6.0700	5.9000	6.0000	-1.639%	5	426	+126.667%
2025-10-13	6.5000	6.5000	6.1000	6.1000	-16.438%	7	423	+122.951%
2025-10-08	7.2000	7.4000	7.2000	7.3000	+3.107%	5	416	+86.301%
2025-10-07	7.0800	7.0800	7.0800	7.0800	-1.667%	1	415	+92.090%
2025-10-06	7.8000	7.8000	7.2000	7.2000	-5.263%	16	415	+88.889%
2025-10-03	7.6000	7.6000	7.6000	7.6000	+3.401%	7	410	+78.947%
2025-10-02	7.3100	7.3500	7.3100	7.3500	-4.545%	11	410	+85.034%
2025-10-01	7.3000	7.7000	7.3000	7.7000	+1.316%	14	410	+76.623%
2025-09-30	7.1800	7.6000	7.1800	7.6000	0.000%	7	402	+78.947%
2025-09-29	7.2000	7.6000	7.2000	7.6000	-13.636%	91	400	+78.947%
2025-09-26	8.8000	8.8000	8.8000	8.8000	+11.392%	2	361	+54.545%
2025-09-25	7.9000	7.9000	7.6400	7.9000	-1.250%	26	359	+72.152%
2025-09-24	8.0000	8.4000	8.0000	8.0000	+5.263%	24	347	+70.000%
2025-09-23	7.6000	7.6000	7.6000	7.6000	+7.042%	10	323	+78.947%
2025-09-22	7.3000	7.3000	7.1000	7.1000	+5.970%	17	315	+91.549%
2025-09-19	7.4500	7.4500	6.7000	6.7000	-14.103%	28	305	+102.985%
2025-09-15	7.7000	7.8000	7.7000	7.8000	-1.266%	2	305	+74.359%
2025-09-12	8.2000	8.2000	7.9000	7.9000	+6.040%	6	305	+72.152%
2025-09-10	7.1500	7.5000	7.1500	7.4500	+0.676%	25	299	+82.550%
2025-09-09	7.5500	7.5500	7.4000	7.4000	+4.225%	12	294	+83.784%
2025-09-08	7.1000	7.1000	7.1000	7.1000	-8.740%	1	284	+91.549%
2025-09-05	7.6000	7.7800	6.9200	7.7800	-7.381%	13	283	+74.807%
2025-09-03	8.4000	8.4000	8.4000	8.4000	-6.667%	5	277	+61.905%
2025-09-02	8.8000	9.0000	8.8000	9.0000	-6.542%	5	277	+51.111%
2025-08-29	9.6300	9.6300	9.6300	9.6300	+13.294%	1	272	+41.225%
2025-08-26	9.0000	9.0000	8.5000	8.5000	-5.973%	13	259	+60.000%
2025-08-25	9.1000	9.1000	9.0400	9.0400	-1.739%	6	259	+50.442%
2025-08-22	9.3500	9.3500	9.2000	9.2000	+3.371%	6	253	+47.826%
2025-08-21	8.9000	8.9000	8.9000	8.9000	+1.136%	5	249	+52.809%
2025-08-20	8.7000	8.8000	8.5000	8.8000	+10.000%	19	244	+54.545%
2025-08-19	8.4000	8.4000	8.0000	8.0000	-13.232%	2	237	+70.000%
2025-08-18	9.2200	9.2200	9.2200	9.2200	-0.860%	1	235	+47.505%
2025-08-14	9.3000	9.3000	9.3000	9.3000	-2.105%	7	234	+46.237%
2025-08-13	9.0000	9.5000	9.0000	9.5000	+10.465%	7	227	+43.158%
2025-08-12	8.7500	8.7500	8.6000	8.6000	-3.371%	21	221	+58.140%
2025-08-11	9.0000	9.1100	8.8500	8.9000	-6.316%	63	205	+52.809%
2025-08-08	9.4000	9.5000	9.3500	9.5000	-3.061%	15	145	+43.158%
2025-08-07	10.1000	10.2800	9.8000	9.8000	+1.240%	85	138	+38.776%
2025-08-06	10.4000	10.5000	9.6000	9.6800	+0.833%	46	111	+40.496%
2025-08-05	11.0000	11.0000	9.5600	9.6000	-18.987%	56	89	+41.667%
2025-08-01	11.6500	11.8500	11.6500	11.8500	-5.200%	4	50	+14.768%
2025-07-21	12.5000	12.5000	12.5000	12.5000	-6.367%	1	48	+8.800%
2025-07-01	13.3500	13.3500	13.3500	13.3500	-4.370%	1	48	+1.873%
2025-06-18	14.0700	14.0700	13.9600	13.9600	-5.803%	5	45	-2.579%
2025-06-16	14.8200	14.8200	14.8200	14.8200	-0.067%	30	45	-8.232%
2025-06-11	14.8300	14.8300	14.8300	14.8300	+3.129%	1	38	-8.294%
2025-06-04	14.3800	14.3800	14.3800	14.3800	+4.887%	1	38	-5.424%
2025-05-01	13.7100	13.7100	13.7100	13.7100	-16.909%	1	38	-0.802%
2025-04-22	16.5000	16.5000	16.5000	16.5000	-1.493%	1	37	-17.576%
2025-04-11	17.0000	17.0000	16.7500	16.7500	-34.570%	4	37	-18.806%
2025-02-27	25.3000	25.6000	25.3000	25.6000	+12.182%	5	37	-46.875%
2025-02-25	22.8200	22.8200	22.8200	22.8200	-17.139%	1	30	-40.403%
2025-01-30	27.5400	27.5400	27.5400	27.5400	-11.018%	1	30	-50.617%
2025-01-10	30.9500	30.9500	30.9500	30.9500	-24.161%	2	30	-56.058%
2024-11-27	40.8100	40.8100	40.8100	40.8100	+11.078%	1	30	-66.675%
2024-11-15	36.7400	36.7400	36.7400	36.7400	+41.744%	10	30	-62.983%
2024-10-31	25.9300	26.5700	25.9200	25.9200	+2.939%	12	25	-47.531%
2024-10-30	25.1800	25.1800	25.1800	25.1800	+2.776%	5	19	-45.989%
2024-10-28	24.5000	24.5000	24.5000	24.5000	+4.611%	2	14	-44.490%
2024-10-16	23.4200	23.4200	23.4200	23.4200	+5.495%	11	12	-41.930%
2024-10-03	22.2000	22.2000	22.2000	22.2000	0.000%	1	1	-38.739%