Dark

OKE20270115C65
OKE Jan 15 2027 65.00 Call (OKE270115C00065000)
option OPRA

Inactive

Aug 20, 2026

30.00-7.919%(-2.58)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	30.0000	30.0000	30.0000	30.0000	-7.919%	10	227	0.000%
2026-08-18	32.5700	32.5800	32.5700	32.5800	+39.529%	10	227	-7.919%
2026-08-07	23.3500	23.3500	23.3500	23.3500	-5.351%	1	222	+28.480%
2026-07-31	24.8000	24.8000	24.6700	24.6700	-18.635%	20	223	+21.605%
2026-07-24	30.0300	30.3200	30.0300	30.3200	+5.168%	3	228	-1.055%
2026-07-21	28.8300	28.8300	28.8300	28.8300	-1.705%	3	231	+4.058%
2026-07-20	29.3300	29.3300	29.3300	29.3300	+9.033%	2	231	+2.284%
2026-07-15	27.2200	27.2200	26.9000	26.9000	+21.719%	21	233	+11.524%
2026-05-08	22.1000	22.1000	22.1000	22.1000	-16.288%	125	233	+35.747%
2026-05-01	27.2500	27.2500	26.4000	26.4000	+5.642%	10	108	+13.636%
2026-04-28	24.9900	24.9900	24.9900	24.9900	+17.545%	1	108	+20.048%
2026-04-15	20.7500	21.2600	20.7500	21.2600	-30.862%	21	109	+41.110%
2026-03-30	30.7500	30.7500	30.7500	30.7500	+1.385%	60	109	-2.439%
2026-03-27	30.3300	30.3300	30.3300	30.3300	+8.866%	1	147	-1.088%
2026-03-24	27.8600	27.8600	27.8600	27.8600	+10.775%	1	148	+7.681%
2026-03-19	25.1500	25.1500	25.1500	25.1500	+9.348%	1	148	+19.284%
2026-03-12	23.0000	23.0000	23.0000	23.0000	-0.862%	2	148	+30.435%
2026-02-19	24.9500	24.9500	23.2000	23.2000	+1.754%	3	148	+29.310%
2026-02-13	23.1900	23.1900	22.8000	22.8000	+6.047%	2	148	+31.579%
2026-02-11	21.5000	21.5000	21.5000	21.5000	+6.173%	1	148	+39.535%
2026-02-10	20.2500	20.2500	20.2500	20.2500	+5.140%	3	149	+48.148%
2026-02-09	19.2600	19.2600	19.2600	19.2600	+4.674%	1	152	+55.763%
2026-02-06	18.4000	18.4000	18.4000	18.4000	+8.235%	3	152	+63.043%
2026-02-05	17.0000	17.0000	17.0000	17.0000	+16.678%	1	152	+76.471%
2026-02-02	14.5700	14.5700	14.5700	14.5700	-5.143%	1	152	+105.903%
2026-01-29	16.2000	16.2000	15.3600	15.3600	-3.699%	2	152	+95.313%
2026-01-28	15.9500	15.9500	15.9500	15.9500	+10.000%	3	152	+88.088%
2026-01-26	14.5000	14.5000	14.5000	14.5000	+22.881%	1	155	+106.897%
2026-01-20	11.8000	11.8000	11.8000	11.8000	-4.065%	1	154	+154.237%
2026-01-16	12.3000	12.3000	12.3000	12.3000	-7.934%	2	152	+143.902%
2026-01-15	12.7800	13.3600	12.7800	13.3600	+23.704%	6	152	+124.551%
2026-01-05	10.8000	10.8000	10.8000	10.8000	-4.425%	30	146	+177.778%
2025-12-17	11.3000	11.3000	11.3000	11.3000	+0.893%	22	146	+165.487%
2025-12-16	11.2100	11.2100	11.1000	11.2000	-13.780%	90	141	+167.857%
2025-12-12	12.9900	12.9900	12.9900	12.9900	-0.077%	1	143	+130.947%
2025-12-11	13.0000	13.0000	13.0000	13.0000	-2.985%	1	143	+130.769%
2025-12-01	13.2000	13.4000	13.2000	13.4000	+20.939%	7	143	+123.881%
2025-11-24	11.0800	11.0800	11.0800	11.0800	+12.373%	1	144	+170.758%
2025-11-10	9.8600	9.8600	9.8600	9.8600	+13.857%	40	143	+204.260%
2025-11-05	8.6600	8.6600	8.6600	8.6600	+10.742%	1	143	+246.420%
2025-11-03	8.8000	8.8000	7.8200	7.8200	-15.000%	37	148	+283.632%
2025-10-30	9.2000	9.2000	9.2000	9.2000	+0.437%	50	148	+226.087%
2025-10-17	9.1600	9.1600	9.1600	9.1600	+0.659%	1	105	+227.511%
2025-10-16	9.1000	9.1000	9.1000	9.1000	-12.500%	1	105	+229.670%
2025-10-13	10.4000	10.4000	10.4000	10.4000	-23.977%	2	104	+188.462%
2025-09-24	13.4900	13.6800	13.4900	13.6800	+8.399%	2	102	+119.298%
2025-09-23	12.6200	12.6200	12.6200	12.6200	+8.048%	16	101	+137.718%
2025-09-19	11.8000	11.8000	11.6800	11.6800	-8.031%	3	117	+156.849%
2025-09-17	12.5200	12.7000	12.5200	12.7000	-1.398%	7	117	+136.220%
2025-09-12	12.8800	12.8800	12.8800	12.8800	+12.982%	1	114	+132.919%
2025-09-05	11.4000	11.4000	11.4000	11.4000	-18.861%	1	114	+163.158%
2025-09-02	14.0500	14.0500	14.0500	14.0500	+4.074%	1	113	+113.523%
2025-08-19	13.5000	13.5000	13.5000	13.5000	-8.475%	1	112	+122.222%
2025-08-08	14.7500	14.7500	14.7500	14.7500	-6.051%	1	112	+103.390%
2025-08-06	15.7000	15.7000	15.7000	15.7000	+8.425%	2	111	+91.083%
2025-08-05	15.3500	15.3500	14.4800	14.4800	-21.518%	12	109	+107.182%
2025-08-01	18.4500	18.4500	18.4500	18.4500	-2.329%	1	117	+62.602%
2025-07-22	18.8900	18.8900	18.8900	18.8900	+7.820%	1	116	+58.814%
2025-07-16	17.5200	17.5200	17.5200	17.5200	-9.129%	1	115	+71.233%
2025-07-09	19.2800	19.2800	19.2800	19.2800	-3.504%	1	114	+55.602%
2025-07-03	19.9800	19.9800	19.9800	19.9800	+1.113%	1	112	+50.150%
2025-06-30	19.7600	19.7600	19.7600	19.7600	+3.293%	1	112	+51.822%
2025-06-26	19.1300	19.1300	19.1300	19.1300	-0.675%	1	111	+56.822%
2025-06-24	19.2600	19.2600	19.2600	19.2600	-6.368%	16	110	+55.763%
2025-06-17	20.5700	20.5700	20.5700	20.5700	-4.548%	1	94	+45.843%
2025-06-12	21.5500	21.5500	21.5500	21.5500	+5.482%	1	93	+39.211%
2025-06-09	20.4300	20.4300	20.4300	20.4300	-2.249%	1	92	+46.843%
2025-06-06	20.9000	20.9000	20.9000	20.9000	-6.152%	2	91	+43.541%
2025-06-03	22.2700	22.2700	22.2700	22.2700	+3.150%	4	90	+34.710%
2025-05-21	21.5900	21.5900	21.5900	21.5900	-12.236%	1	86	+38.953%
2025-05-14	24.6000	24.6000	24.6000	24.6000	-24.424%	1	85	+21.951%
2025-02-06	32.6600	32.8300	32.5500	32.5500	+0.061%	60	85	-7.834%
2025-02-03	32.8100	32.8100	32.5000	32.5300	-9.387%	8	25	-7.777%
2025-01-28	35.9000	35.9000	35.9000	35.9000	-28.911%	2	17	-16.435%
2024-11-29	50.3000	50.5000	50.3000	50.5000	+32.338%	4	15	-40.594%
2024-11-06	38.1600	38.1600	38.1600	38.1600	+14.251%	1	16	-21.384%
2024-10-31	33.4000	33.4000	33.4000	33.4000	+13.877%	2	15	-10.180%
2024-10-08	29.3500	29.3500	29.3300	29.3300	-3.233%	10	13	+2.284%
2024-09-16	30.3200	30.3200	30.3100	30.3100	0.000%	3	3	-1.023%